Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.9 | 24.99 | 24.81 | 24.98 | 24.98 | +0.26 (+1.05%) | 53,800 |
24 Nov 2023 | USD | 24.69 | 24.73 | 24.63 | 24.72 | 24.72 | 0.0 (0.0%) | 34,900 |
22 Nov 2023 | USD | 24.69 | 24.85 | 24.62 | 24.72 | 24.72 | -0.41 (-1.63%) | 68,000 |
21 Nov 2023 | USD | 25.41 | 25.42 | 25.08 | 25.13 | 25.13 | -0.03 (-0.12%) | 84,500 |
20 Nov 2023 | USD | 25 | 25.2 | 25 | 25.16 | 25.16 | +0.55 (+2.23%) | 103,800 |
17 Nov 2023 | USD | 24.69 | 24.71 | 24.57 | 24.61 | 24.61 | +0.26 (+1.07%) | 51,400 |
16 Nov 2023 | USD | 24.29 | 24.44 | 24.28 | 24.35 | 24.35 | +0.23 (+0.95%) | 20,600 |
15 Nov 2023 | USD | 24.38 | 24.38 | 24.1 | 24.12 | 24.12 | -0.44 (-1.79%) | 100,200 |
14 Nov 2023 | USD | 24.32 | 24.58 | 24.31 | 24.56 | 24.56 | +0.48 (+1.99%) | 71,900 |
13 Nov 2023 | USD | 24.03 | 24.23 | 24.02 | 24.08 | 24.08 | -0.07 (-0.29%) | 81,100 |
10 Nov 2023 | USD | 24.18 | 24.18 | 24.1 | 24.15 | 24.15 | -0.06 (-0.25%) | 57,200 |
9 Nov 2023 | USD | 24.34 | 24.36 | 24.16 | 24.21 | 24.21 | -0.09 (-0.37%) | 63,600 |
8 Nov 2023 | USD | 24.34 | 24.39 | 24.27 | 24.3 | 24.3 | -0.2 (-0.82%) | 42,600 |
7 Nov 2023 | USD | 24.43 | 24.54 | 24.39 | 24.5 | 24.5 | -0.16 (-0.65%) | 53,600 |
6 Nov 2023 | USD | 24.7 | 24.75 | 24.63 | 24.66 | 24.66 | -0.18 (-0.72%) | 22,700 |
3 Nov 2023 | USD | 24.82 | 24.9 | 24.74 | 24.84 | 24.84 | +0.32 (+1.31%) | 44,900 |
2 Nov 2023 | USD | 24.56 | 24.58 | 24.46 | 24.52 | 24.52 | +0.13 (+0.53%) | 31,000 |
1 Nov 2023 | USD | 24.25 | 24.45 | 24.21 | 24.39 | 24.39 | +0.25 (+1.04%) | 45,100 |
31 Oct 2023 | USD | 24.33 | 24.36 | 24.13 | 24.14 | 24.14 | -0.85 (-3.40%) | 125,400 |
30 Oct 2023 | USD | 24.77 | 25.09 | 24.73 | 24.99 | 24.99 | +0.13 (+0.52%) | 87,300 |
27 Oct 2023 | USD | 24.8 | 24.87 | 24.77 | 24.86 | 24.86 | +0.28 (+1.14%) | 66,700 |
26 Oct 2023 | USD | 24.65 | 24.69 | 24.55 | 24.58 | 24.58 | -0.11 (-0.45%) | 43,600 |
25 Oct 2023 | USD | 24.77 | 24.77 | 24.65 | 24.69 | 24.69 | -0.08 (-0.32%) | 24,400 |
24 Oct 2023 | USD | 24.79 | 24.81 | 24.72 | 24.77 | 24.77 | -0.1 (-0.40%) | 36,100 |
23 Oct 2023 | USD | 24.7 | 24.88 | 24.7 | 24.87 | 24.87 | +0.1 (+0.40%) | 33,900 |
20 Oct 2023 | USD | 24.71 | 24.77 | 24.71 | 24.77 | 24.77 | -0.01 (-0.04%) | 13,000 |
19 Oct 2023 | USD | 24.8 | 24.81 | 24.71 | 24.78 | 24.78 | +0.02 (+0.08%) | 10,100 |
18 Oct 2023 | USD | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 43,500 |
17 Oct 2023 | USD | 24.84 | 24.92 | 24.79 | 24.86 | 24.86 | -0.05 (-0.20%) | 32,300 |
16 Oct 2023 | USD | 24.86 | 24.92 | 24.81 | 24.91 | 24.91 | -0.02 (-0.08%) | 6,800 |