| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 52.25 | 52.38 | 52.25 | 52.37 | 52.37 | -0.04 (-0.08%) | 6,436 |
| 25 Jun 2015 | USD | 52.54 | 52.65 | 52.38 | 52.41 | 52.41 | +0.11 (+0.21%) | 8,470 |
| 24 Jun 2015 | USD | 52.09 | 52.3 | 51.83 | 52.3 | 52.3 | +0.14 (+0.27%) | 2,995 |
| 23 Jun 2015 | USD | 52.35 | 52.43 | 52.16 | 52.16 | 52.16 | -0.57 (-1.08%) | 3,418 |
| 22 Jun 2015 | USD | 52.93 | 53.1 | 52.681 | 52.73 | 52.73 | -0.45 (-0.85%) | 2,116 |
| 19 Jun 2015 | USD | 53.2689 | 53.4 | 53.18 | 53.18 | 53.18 | +0.14 (+0.26%) | 1,747 |
| 18 Jun 2015 | USD | 53.21 | 53.21 | 52.9 | 53.04 | 53.04 | +0.4 (+0.76%) | 8,994 |
| 17 Jun 2015 | USD | 52.22 | 52.71 | 51.84 | 52.64 | 52.64 | -0.02 (-0.04%) | 3,487 |
| 16 Jun 2015 | USD | 52.68 | 52.72 | 52.66 | 52.66 | 52.66 | -0.05 (-0.09%) | 1,375 |
| 15 Jun 2015 | USD | 52.72 | 52.72 | 52.65 | 52.71 | 52.71 | +0.06 (+0.11%) | 1,093 |
| 12 Jun 2015 | USD | 52.75 | 52.75 | 52.64 | 52.65 | 52.65 | +0.18 (+0.34%) | 720 |
| 11 Jun 2015 | USD | 52.5 | 52.52 | 52.47 | 52.47 | 52.47 | -0.87 (-1.63%) | 1,007 |
| 10 Jun 2015 | USD | 53.33 | 53.37 | 53.2 | 53.34 | 53.34 | +1.38 (+2.66%) | 6,182 |
| 9 Jun 2015 | USD | 52.02 | 52.06 | 51.8908 | 51.96 | 51.96 | +0.12 (+0.23%) | 0 |
| 8 Jun 2015 | USD | 51.25 | 51.84 | 51.25 | 51.84 | 51.84 | +0.92 (+1.81%) | 0 |
| 5 Jun 2015 | USD | 50.86 | 50.996 | 50.86 | 50.92 | 50.92 | -0.8 (-1.55%) | 2,071 |
| 4 Jun 2015 | USD | 51.73 | 51.73 | 51.72 | 51.72 | 51.72 | -0.16 (-0.31%) | 6,727 |
| 3 Jun 2015 | USD | 51.87 | 52.12 | 51.87 | 51.88 | 51.88 | -0.27 (-0.52%) | 841 |
| 2 Jun 2015 | USD | 52.02 | 52.34 | 52.02 | 52.15 | 52.15 | +0.6 (+1.16%) | 1,224 |
| 1 Jun 2015 | USD | 52.22 | 52.22 | 51.55 | 51.55 | 51.55 | -0.62 (-1.19%) | 1,385 |
| 29 May 2015 | USD | 52.2 | 52.24 | 52.114 | 52.17 | 52.17 | -0.24 (-0.46%) | 2,958 |
| 28 May 2015 | USD | 52.1 | 52.41 | 52.01 | 52.41 | 52.41 | -0.07 (-0.13%) | 1,689 |
| 27 May 2015 | USD | 52.55 | 52.55 | 52.3 | 52.48 | 52.48 | -0.59 (-1.11%) | 2,908 |
| 26 May 2015 | USD | 52.89 | 53.189 | 52.83 | 53.07 | 53.07 | -1.33 (-2.44%) | 9,813 |
| 25 May 2015 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.52 (-0.95%) | 473 |
| 21 May 2015 | USD | 54.69 | 54.92 | 54.69 | 54.92 | 54.92 | +0.19 (+0.35%) | 5,081 |
| 20 May 2015 | USD | 54.96 | 54.96 | 54.562 | 54.73 | 54.73 | -0.342 (-0.62%) | 5,927 |
| 20 May 2015 |
|
|||||||
| 19 May 2015 | USD | 13.88 | 13.88 | 13.768 | 13.768 | 55.072 | -0.211 (-1.51%) | 5,840 |
| 18 May 2015 | USD | 13.979 | 13.98 | 13.979 | 13.979 | 55.916 | -0.151 (-1.07%) | 11,513 |
