| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 14.0245 | 14.13 | 14.0245 | 14.13 | 56.52 | -0.03 (-0.21%) | 718 |
| 14 May 2015 | USD | 14.18 | 14.18 | 14.13 | 14.16 | 56.64 | -0.002 (-0.01%) | 3,357 |
| 13 May 2015 | USD | 14.14 | 14.1699 | 14.14 | 14.1615 | 56.646 | +0.151 (+1.08%) | 2,790 |
| 12 May 2015 | USD | 13.95 | 14.01 | 13.95 | 14.01 | 56.04 | +0.06 (+0.43%) | 702 |
| 11 May 2015 | USD | 13.9999 | 13.9999 | 13.95 | 13.95 | 55.8 | -0.05 (-0.36%) | 1,494 |
| 8 May 2015 | USD | 14.01 | 14.01 | 13.98 | 14 | 56 | -0.018 (-0.13%) | 788 |
| 7 May 2015 | USD | 14.08 | 14.08 | 14 | 14.0176 | 56.0704 | -0.082 (-0.58%) | 8,216 |
| 6 May 2015 | USD | 14.0701 | 14.1 | 14.0701 | 14.1 | 56.4 | +0.11 (+0.79%) | 1,654 |
| 5 May 2015 | USD | 13.95 | 13.99 | 13.95 | 13.99 | 55.96 | +0.07 (+0.50%) | 698 |
| 4 May 2015 | USD | 13.9 | 13.93 | 13.89 | 13.92 | 55.68 | -0.009 (-0.06%) | 5,596 |
| 1 May 2015 | USD | 13.95 | 13.972 | 13.9 | 13.929 | 55.716 | -0.121 (-0.86%) | 6,775 |
| 30 Apr 2015 | USD | 14.0699 | 14.08 | 13.9801 | 14.0499 | 56.1996 | -0.23 (-1.61%) | 4,433 |
| 29 Apr 2015 | USD | 14.2432 | 14.28 | 14.21 | 14.28 | 57.12 | +0.03 (+0.21%) | 10,928 |
| 28 Apr 2015 | USD | 14.2 | 14.26 | 14.2 | 14.25 | 57 | +0.054 (+0.38%) | 10,926 |
| 27 Apr 2015 | USD | 14.16 | 14.23 | 14.12 | 14.196 | 56.784 | -0.024 (-0.17%) | 10,535 |
| 24 Apr 2015 | USD | 14.2 | 14.2456 | 14.2 | 14.22 | 56.88 | +0.12 (+0.85%) | 575 |
| 23 Apr 2015 | USD | 13.99 | 14.1 | 13.99 | 14.1 | 56.4 | +0.09 (+0.64%) | 3,702 |
| 22 Apr 2015 | USD | 14.02 | 14.03 | 13.97 | 14.01 | 56.04 | -0.045 (-0.32%) | 11,716 |
| 21 Apr 2015 | USD | 14 | 14.1 | 14 | 14.0552 | 56.2208 | -0.105 (-0.74%) | 12,261 |
| 20 Apr 2015 | USD | 14.29 | 14.29 | 14.13 | 14.16 | 56.64 | -0.056 (-0.39%) | 25,529 |
| 17 Apr 2015 | USD | 14.2155 | 14.2155 | 14.2155 | 14.2155 | 56.862 | +0.009 (+0.07%) | 184 |
| 16 Apr 2015 | USD | 14.24 | 14.24 | 14.16 | 14.206 | 56.824 | -0.044 (-0.31%) | 2,265 |
| 15 Apr 2015 | USD | 14.1454 | 14.25 | 14.1454 | 14.25 | 57 | +0.14 (+0.99%) | 8,402 |
| 14 Apr 2015 | USD | 14.15 | 14.15 | 14.11 | 14.11 | 56.44 | +0.16 (+1.15%) | 641 |
| 13 Apr 2015 | USD | 13.901 | 13.95 | 13.901 | 13.95 | 55.8 | +0.05 (+0.36%) | 342 |
| 10 Apr 2015 | USD | 13.9499 | 13.9499 | 13.9001 | 13.9001 | 55.6004 | +0.087 (+0.63%) | 401 |
| 9 Apr 2015 | USD | 13.95 | 13.95 | 13.8128 | 13.8128 | 55.2512 | -0.146 (-1.04%) | 3,934 |
| 8 Apr 2015 | USD | 14.07 | 14.07 | 13.9585 | 13.9585 | 55.834 | +0.059 (+0.42%) | 2,991 |
| 7 Apr 2015 | USD | 13.93 | 13.93 | 13.89 | 13.9 | 55.6 | -0.24 (-1.70%) | 2,180 |
| 6 Apr 2015 | USD | 14.27 | 14.27 | 14.14 | 14.14 | 56.56 | +0.12 (+0.86%) | 2,095 |
