| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 14.0201 | 14.0201 | 14.0201 | 14.0201 | 56.0804 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.05 | 14.05 | 14.0201 | 14.0201 | 56.0804 | -0.041 (-0.29%) | 1,550 |
| 1 Apr 2015 | USD | 14.04 | 14.09 | 14.04 | 14.061 | 56.244 | +0.071 (+0.51%) | 2,751 |
| 31 Mar 2015 | USD | 13.96 | 13.99 | 13.96 | 13.99 | 55.96 | +0.04 (+0.29%) | 2,501 |
| 30 Mar 2015 | USD | 14.06 | 14.06 | 13.93 | 13.95 | 55.8 | -0.24 (-1.69%) | 3,843 |
| 27 Mar 2015 | USD | 14.14 | 14.2462 | 14.14 | 14.19 | 56.76 | +0.06 (+0.42%) | 5,212 |
| 26 Mar 2015 | USD | 14.19 | 14.2 | 14.1301 | 14.1301 | 56.5204 | +0.06 (+0.43%) | 4,890 |
| 25 Mar 2015 | USD | 14.0901 | 14.0901 | 14.07 | 14.07 | 56.28 | +0.002 (+0.01%) | 300 |
| 24 Mar 2015 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 56.272 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 14.03 | 14.09 | 14.01 | 14.068 | 56.272 | +0.118 (+0.85%) | 7,668 |
| 20 Mar 2015 | USD | 13.82 | 13.95 | 13.82 | 13.95 | 55.8 | +0.18 (+1.31%) | 1,007 |
| 19 Mar 2015 | USD | 13.8 | 13.8062 | 13.77 | 13.77 | 55.08 | -0.188 (-1.35%) | 1,164 |
| 18 Mar 2015 | USD | 13.71 | 13.9582 | 13.7 | 13.9582 | 55.8328 | +0.244 (+1.78%) | 7,430 |
| 17 Mar 2015 | USD | 13.7144 | 13.7144 | 13.7144 | 13.7144 | 54.8576 | +0.034 (+0.25%) | 2,005 |
| 16 Mar 2015 | USD | 13.7599 | 13.7599 | 13.68 | 13.68 | 54.72 | 0.0 (0.0%) | 5,318 |
| 13 Mar 2015 | USD | 13.661 | 13.75 | 13.661 | 13.68 | 54.72 | -0.02 (-0.15%) | 5,850 |
| 12 Mar 2015 | USD | 13.74 | 13.74 | 13.68 | 13.7 | 54.8 | +0.03 (+0.22%) | 3,266 |
| 11 Mar 2015 | USD | 13.6701 | 13.68 | 13.64 | 13.67 | 54.68 | -0.07 (-0.51%) | 2,051 |
| 10 Mar 2015 | USD | 13.67 | 13.7685 | 13.67 | 13.74 | 54.96 | +0.05 (+0.37%) | 9,289 |
| 9 Mar 2015 | USD | 13.75 | 13.7709 | 13.64 | 13.69 | 54.76 | -0.11 (-0.80%) | 29,872 |
| 6 Mar 2015 | USD | 13.89 | 13.92 | 13.54 | 13.8 | 55.2 | -0.19 (-1.36%) | 181,169 |
| 5 Mar 2015 | USD | 14.05 | 14.05 | 13.9296 | 13.99 | 55.96 | -0.02 (-0.14%) | 13,663 |
| 4 Mar 2015 | USD | 14.06 | 14.06 | 14.01 | 14.01 | 56.04 | -0.09 (-0.64%) | 13,399 |
| 3 Mar 2015 | USD | 14.04 | 14.1 | 14.04 | 14.1 | 56.4 | +0.16 (+1.15%) | 2,696 |
| 2 Mar 2015 | USD | 14.02 | 14.02 | 13.94 | 13.94 | 55.76 | -0.111 (-0.79%) | 8,271 |
| 27 Feb 2015 | USD | 14.1101 | 14.1101 | 14.05 | 14.0506 | 56.2024 | -0.049 (-0.35%) | 1,934 |
| 26 Feb 2015 | USD | 14.4 | 14.4 | 14.1 | 14.1 | 56.4 | -0.14 (-0.98%) | 3,579 |
| 25 Feb 2015 | USD | 14.23 | 14.2508 | 14.23 | 14.2401 | 56.9604 | -0.014 (-0.10%) | 2,295 |
| 24 Feb 2015 | USD | 14.15 | 14.2545 | 14.0504 | 14.2545 | 57.018 | -0.056 (-0.39%) | 2,466 |
| 23 Feb 2015 | USD | 14.31 | 14.31 | 14.23 | 14.31 | 57.24 | +0.08 (+0.56%) | 5,301 |
