| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 14.45 | 14.47 | 14.18 | 14.23 | 56.92 | -0.05 (-0.35%) | 125,546 |
| 19 Feb 2015 | USD | 14.32 | 14.32 | 14.2367 | 14.28 | 57.12 | -0.09 (-0.63%) | 5,321 |
| 18 Feb 2015 | USD | 14.29 | 14.37 | 14.1725 | 14.37 | 57.48 | +0.1 (+0.70%) | 26,505 |
| 17 Feb 2015 | USD | 14.18 | 14.44 | 14.18 | 14.27 | 57.08 | -0.06 (-0.42%) | 241,135 |
| 16 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 57.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.25 | 14.35 | 14.25 | 14.33 | 57.32 | +0.041 (+0.29%) | 10,120 |
| 12 Feb 2015 | USD | 14.36 | 14.36 | 14.277 | 14.289 | 57.156 | +0.339 (+2.43%) | 8,408 |
| 11 Feb 2015 | USD | 14.08 | 14.08 | 13.91 | 13.95 | 55.8 | -0.216 (-1.52%) | 23,281 |
| 10 Feb 2015 | USD | 14.13 | 14.17 | 14.13 | 14.1657 | 56.6628 | -0.18 (-1.26%) | 10,783 |
| 9 Feb 2015 | USD | 14.42 | 14.42 | 14.31 | 14.346 | 57.384 | +0.096 (+0.67%) | 1,650 |
| 6 Feb 2015 | USD | 14.24 | 14.27 | 14.141 | 14.25 | 57 | -0.378 (-2.58%) | 119,023 |
| 5 Feb 2015 | USD | 14.65 | 14.65 | 14.6236 | 14.628 | 58.512 | -0.082 (-0.56%) | 1,155 |
| 4 Feb 2015 | USD | 14.645 | 14.71 | 14.63 | 14.71 | 58.84 | +0.11 (+0.75%) | 5,181 |
| 3 Feb 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 58.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 14.63 | 14.82 | 14.6 | 14.6 | 58.4 | -0.13 (-0.88%) | 64,415 |
| 30 Jan 2015 | USD | 14.541 | 14.75 | 14.541 | 14.73 | 58.92 | +0.26 (+1.80%) | 58,320 |
| 29 Jan 2015 | USD | 14.59 | 14.59 | 14.46 | 14.47 | 57.88 | -0.25 (-1.70%) | 1,070 |
| 28 Jan 2015 | USD | 14.5 | 14.72 | 14.5 | 14.7199 | 58.8796 | +0.18 (+1.24%) | 14,933 |
| 27 Jan 2015 | USD | 14.621 | 14.69 | 14.52 | 14.54 | 58.16 | +0.12 (+0.83%) | 9,270 |
| 26 Jan 2015 | USD | 14.52 | 14.52 | 14.42 | 14.42 | 57.68 | -0.17 (-1.16%) | 1,407 |
| 23 Jan 2015 | USD | 14.62 | 14.62 | 14.53 | 14.5899 | 58.3596 | +0.17 (+1.18%) | 5,506 |
| 22 Jan 2015 | USD | 14.67 | 14.69 | 14.42 | 14.42 | 57.68 | -0.13 (-0.89%) | 10,747 |
| 21 Jan 2015 | USD | 14.6611 | 14.679 | 14.47 | 14.55 | 58.2 | +0.21 (+1.46%) | 4,477 |
| 20 Jan 2015 | USD | 14.5 | 14.5 | 14.3022 | 14.34 | 57.36 | -0.29 (-1.98%) | 16,073 |
| 19 Jan 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 58.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.91 | 14.91 | 14.55 | 14.63 | 58.52 | -0.34 (-2.27%) | 7,176 |
| 15 Jan 2015 | USD | 14.69 | 14.97 | 14.69 | 14.97 | 59.88 | +0.29 (+1.98%) | 12,807 |
| 14 Jan 2015 | USD | 14.8716 | 14.91 | 14.68 | 14.68 | 58.72 | +0.13 (+0.89%) | 29,417 |
| 13 Jan 2015 | USD | 14.325 | 14.55 | 14.325 | 14.55 | 58.2 | +0.09 (+0.62%) | 4,100 |
| 12 Jan 2015 | USD | 14.42 | 14.478 | 14.4 | 14.46 | 57.84 | +0.06 (+0.42%) | 14,095 |
