| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 14.184 | 14.4099 | 14.184 | 14.4 | 57.6 | +0.29 (+2.06%) | 5,047 |
| 8 Jan 2015 | USD | 14.2 | 14.2 | 14.11 | 14.11 | 56.44 | -0.04 (-0.28%) | 1,312 |
| 7 Jan 2015 | USD | 14.43 | 14.43 | 14.15 | 14.15 | 56.6 | -0.23 (-1.60%) | 1,613 |
| 6 Jan 2015 | USD | 14.19 | 14.4811 | 14.19 | 14.38 | 57.52 | +0.3 (+2.13%) | 7,086 |
| 5 Jan 2015 | USD | 14.2 | 14.2 | 14.0401 | 14.08 | 56.32 | +0.07 (+0.50%) | 2,782 |
| 2 Jan 2015 | USD | 14 | 14.045 | 13.9 | 14.0099 | 56.0396 | -0.11 (-0.78%) | 17,270 |
| 1 Jan 2015 | USD | 14.1199 | 14.1199 | 14.1199 | 14.1199 | 56.4796 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.39 | 14.39 | 14.109 | 14.1199 | 56.4796 | +0.029 (+0.21%) | 9,538 |
| 30 Dec 2014 | USD | 14.14 | 14.231 | 14.091 | 14.091 | 56.364 | +0.185 (+1.33%) | 1,046 |
| 29 Dec 2014 | USD | 13.903 | 13.906 | 13.9 | 13.906 | 55.624 | -0.084 (-0.60%) | 655 |
| 26 Dec 2014 | USD | 14.08 | 14.08 | 13.964 | 13.99 | 55.96 | +0.09 (+0.65%) | 1,505 |
| 25 Dec 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 55.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 55.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 14.01 | 14.01 | 13.84 | 13.9 | 55.6 | -0.18 (-1.28%) | 4,207 |
| 22 Dec 2014 | USD | 14.031 | 14.14 | 14.03 | 14.08 | 56.32 | -0.093 (-0.66%) | 3,380 |
| 19 Dec 2014 | USD | 14.23 | 14.25 | 14.12 | 14.1729 | 56.6916 | -0.109 (-0.76%) | 8,490 |
| 18 Dec 2014 | USD | 14.37 | 14.37 | 14.2201 | 14.282 | 57.128 | -0.087 (-0.61%) | 8,211 |
| 17 Dec 2014 | USD | 14.47 | 14.76 | 14.3691 | 14.3691 | 57.4764 | -0.372 (-2.52%) | 3,724 |
| 16 Dec 2014 | USD | 15 | 15.01 | 14.64 | 14.7408 | 58.9632 | +0.121 (+0.83%) | 20,259 |
| 15 Dec 2014 | USD | 14.36 | 14.6599 | 14.355 | 14.62 | 58.48 | +0.21 (+1.46%) | 5,559 |
| 12 Dec 2014 | USD | 14.3401 | 14.5414 | 14.32 | 14.4099 | 57.6396 | +0.161 (+1.13%) | 5,606 |
| 11 Dec 2014 | USD | 14.1901 | 14.28 | 14.1901 | 14.249 | 56.996 | -0.421 (-2.87%) | 4,292 |
| 10 Dec 2014 | USD | 14.39 | 14.67 | 14.37 | 14.67 | 58.68 | +0.42 (+2.95%) | 12,617 |
| 9 Dec 2014 | USD | 14.21 | 14.58 | 14.21 | 14.25 | 57 | +0.33 (+2.37%) | 8,299 |
| 8 Dec 2014 | USD | 14.16 | 14.16 | 13.88 | 13.92 | 55.68 | +0.141 (+1.03%) | 4,535 |
| 5 Dec 2014 | USD | 13.93 | 13.93 | 13.73 | 13.7785 | 55.114 | -0.332 (-2.35%) | 16,171 |
| 4 Dec 2014 | USD | 14.15 | 14.15 | 14.11 | 14.11 | 56.44 | -0.03 (-0.21%) | 1,592 |
| 3 Dec 2014 | USD | 14.29 | 14.3 | 14.14 | 14.14 | 56.56 | -0.19 (-1.33%) | 6,461 |
| 2 Dec 2014 | USD | 14.28 | 14.34 | 14.28 | 14.3299 | 57.3196 | -0.24 (-1.65%) | 3,636 |
| 1 Dec 2014 | USD | 14.63 | 14.65 | 14.52 | 14.57 | 58.28 | +0.1 (+0.69%) | 5,674 |
