| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 14.76 | 14.76 | 14.47 | 14.47 | 57.88 | -0.23 (-1.56%) | 2,650 |
| 27 Nov 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 58.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.75 | 14.75 | 14.68 | 14.7 | 58.8 | +0.075 (+0.51%) | 2,465 |
| 25 Nov 2014 | USD | 14.6001 | 14.65 | 14.5901 | 14.6254 | 58.5016 | +0.105 (+0.73%) | 3,450 |
| 24 Nov 2014 | USD | 14.61 | 14.61 | 14.5 | 14.5201 | 58.0804 | -0.21 (-1.42%) | 12,166 |
| 21 Nov 2014 | USD | 14.72 | 14.73 | 14.68 | 14.73 | 58.92 | +0.14 (+0.96%) | 4,310 |
| 20 Nov 2014 | USD | 14.57 | 14.6036 | 14.57 | 14.5901 | 58.3604 | +0.01 (+0.07%) | 2,990 |
| 19 Nov 2014 | USD | 14.7 | 14.72 | 14.58 | 14.58 | 58.32 | -0.3 (-2.02%) | 4,357 |
| 18 Nov 2014 | USD | 15 | 15 | 14.88 | 14.88 | 59.52 | -0.22 (-1.46%) | 1,456 |
| 17 Nov 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 60.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 15.22 | 15.22 | 14.94 | 15.1 | 60.4 | -0.092 (-0.61%) | 8,343 |
| 13 Nov 2014 | USD | 15.22 | 15.22 | 15.1925 | 15.1925 | 60.77 | -0.057 (-0.38%) | 530 |
| 12 Nov 2014 | USD | 15.32 | 15.37 | 15.1801 | 15.2499 | 60.9996 | +0.008 (+0.06%) | 1,408 |
| 11 Nov 2014 | USD | 15.29 | 15.29 | 15.19 | 15.2415 | 60.966 | -0.288 (-1.86%) | 909 |
| 10 Nov 2014 | USD | 15.63 | 15.63 | 15.51 | 15.53 | 62.12 | +0.02 (+0.13%) | 1,514 |
| 7 Nov 2014 | USD | 15.45 | 15.51 | 15.42 | 15.51 | 62.04 | +0.07 (+0.45%) | 5,480 |
| 6 Nov 2014 | USD | 15.475 | 15.4925 | 15.4405 | 15.4405 | 61.762 | -0.05 (-0.32%) | 2,223 |
| 5 Nov 2014 | USD | 15.75 | 15.75 | 15.46 | 15.49 | 61.96 | -0.26 (-1.65%) | 4,802 |
| 4 Nov 2014 | USD | 15.8 | 15.89 | 15.74 | 15.7501 | 63.0004 | -0.04 (-0.25%) | 3,244 |
| 3 Nov 2014 | USD | 15.8 | 15.8 | 15.66 | 15.79 | 63.16 | -0.37 (-2.29%) | 7,734 |
| 31 Oct 2014 | USD | 16.2475 | 16.2475 | 16.0601 | 16.1599 | 64.6396 | -0.878 (-5.15%) | 4,675 |
| 30 Oct 2014 | USD | 17.12 | 17.17 | 17.0375 | 17.0375 | 68.15 | -0.403 (-2.31%) | 5,877 |
| 29 Oct 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 69.76 | -0.01 (-0.06%) | 280 |
| 28 Oct 2014 | USD | 17.48 | 17.48 | 17.437 | 17.45 | 69.8 | -0.16 (-0.91%) | 4,375 |
| 27 Oct 2014 | USD | 17.5307 | 17.63 | 17.53 | 17.61 | 70.44 | +0.2 (+1.15%) | 7,870 |
| 24 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 69.64 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 17.46 | 17.46 | 17.41 | 17.41 | 69.64 | -0.33 (-1.86%) | 300 |
| 22 Oct 2014 | USD | 17.68 | 17.74 | 17.68 | 17.74 | 70.96 | -0.12 (-0.67%) | 325 |
| 21 Oct 2014 | USD | 17.9599 | 17.9599 | 17.86 | 17.86 | 71.44 | +0.03 (+0.17%) | 1,300 |
| 20 Oct 2014 | USD | 17.78 | 17.91 | 17.7 | 17.83 | 71.32 | -0.07 (-0.39%) | 9,338 |
