| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 17.899 | 17.9 | 17.899 | 17.9 | 71.6 | -0.102 (-0.57%) | 2,200 |
| 16 Oct 2014 | USD | 18.11 | 18.2 | 18.002 | 18.002 | 72.008 | -0.078 (-0.43%) | 10,642 |
| 15 Oct 2014 | USD | 18.16 | 18.21 | 18.06 | 18.08 | 72.32 | +0.32 (+1.80%) | 3,378 |
| 14 Oct 2014 | USD | 17.76 | 17.81 | 17.76 | 17.76 | 71.04 | -0.048 (-0.27%) | 565 |
| 13 Oct 2014 | USD | 17.66 | 17.808 | 17.4 | 17.808 | 71.232 | +0.25 (+1.42%) | 16,243 |
| 10 Oct 2014 | USD | 17.6 | 17.6 | 17.558 | 17.558 | 70.232 | +0.008 (+0.05%) | 6,200 |
| 9 Oct 2014 | USD | 17.55 | 17.604 | 17.5 | 17.55 | 70.2 | +0.2 (+1.15%) | 1,909 |
| 8 Oct 2014 | USD | 17.43 | 17.43 | 17.29 | 17.35 | 69.4 | -0.15 (-0.86%) | 2,404 |
| 7 Oct 2014 | USD | 17.4 | 17.5 | 17.37 | 17.5 | 70 | +0.18 (+1.04%) | 2,355 |
| 6 Oct 2014 | USD | 17.02 | 17.32 | 17.02 | 17.32 | 69.28 | +0.28 (+1.64%) | 6,166 |
| 3 Oct 2014 | USD | 16.4 | 17.04 | 16.4 | 17.04 | 68.16 | -0.351 (-2.02%) | 2,556 |
| 2 Oct 2014 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 69.564 | +0.281 (+1.64%) | 100 |
| 1 Oct 2014 | USD | 16.51 | 17.1899 | 16.51 | 17.11 | 68.44 | +0.051 (+0.30%) | 3,330 |
| 30 Sep 2014 | USD | 16.96 | 17.059 | 16.96 | 17.059 | 68.236 | -0.041 (-0.24%) | 842 |
| 29 Sep 2014 | USD | 17.21 | 17.21 | 17.09 | 17.1 | 68.4 | +0.07 (+0.41%) | 870 |
| 26 Sep 2014 | USD | 17.22 | 17.22 | 17 | 17.03 | 68.12 | -0.37 (-2.13%) | 2,230 |
| 25 Sep 2014 | USD | 17.34 | 17.4 | 17.34 | 17.4 | 69.6 | +0.14 (+0.81%) | 2,600 |
| 24 Sep 2014 | USD | 17.32 | 17.32 | 17.26 | 17.26 | 69.04 | -0.038 (-0.22%) | 1,310 |
| 23 Sep 2014 | USD | 17.2 | 17.3 | 17.2 | 17.298 | 69.192 | +0.011 (+0.06%) | 1,185 |
| 22 Sep 2014 | USD | 17.29 | 17.337 | 17.287 | 17.287 | 69.148 | -0.053 (-0.31%) | 4,625 |
| 19 Sep 2014 | USD | 17.38 | 17.38 | 17.3399 | 17.3399 | 69.3596 | +0.1 (+0.58%) | 600 |
| 18 Sep 2014 | USD | 17.38 | 17.38 | 17.24 | 17.24 | 68.96 | -0.34 (-1.93%) | 1,300 |
| 17 Sep 2014 | USD | 17.6301 | 17.65 | 17.58 | 17.58 | 70.32 | -0.22 (-1.24%) | 650 |
| 16 Sep 2014 | USD | 17.86 | 17.86 | 17.752 | 17.8 | 71.2 | -0.02 (-0.11%) | 2,400 |
| 15 Sep 2014 | USD | 17.9 | 17.9 | 17.77 | 17.82 | 71.28 | -0.01 (-0.06%) | 2,600 |
| 12 Sep 2014 | USD | 17.75 | 17.83 | 17.48 | 17.83 | 71.32 | -0.08 (-0.45%) | 3,809 |
| 11 Sep 2014 | USD | 17.91 | 17.91 | 17.81 | 17.91 | 71.64 | -0.08 (-0.44%) | 7,074 |
| 10 Sep 2014 | USD | 18 | 18 | 17.94 | 17.9899 | 71.9596 | -0.13 (-0.72%) | 970 |
| 9 Sep 2014 | USD | 18.18 | 18.18 | 18.12 | 18.12 | 72.48 | -0.03 (-0.17%) | 660 |
| 8 Sep 2014 | USD | 18.4 | 18.4 | 18.15 | 18.15 | 72.6 | -0.41 (-2.21%) | 4,477 |
