Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 19.74 | 19.856 | 19.74 | 19.856 | 79.424 | +0.106 (+0.54%) | 1,000 |
24 Jul 2014 | USD | 19.77 | 19.8101 | 19.701 | 19.75 | 79 | -0.105 (-0.53%) | 11,449 |
23 Jul 2014 | USD | 19.87 | 19.92 | 19.84 | 19.855 | 79.42 | -0.115 (-0.58%) | 17,200 |
22 Jul 2014 | USD | 20.0199 | 20.02 | 19.81 | 19.97 | 79.88 | -0.06 (-0.30%) | 26,881 |
21 Jul 2014 | USD | 20.0499 | 20.05 | 19.98 | 20.03 | 80.12 | +0.1 (+0.50%) | 2,495 |
18 Jul 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 79.72 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 79.72 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 79.72 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 19.87 | 19.93 | 19.87 | 19.93 | 79.72 | -0.015 (-0.08%) | 1,200 |
14 Jul 2014 | USD | 19.945 | 19.945 | 19.945 | 19.945 | 79.78 | +0.035 (+0.18%) | 981 |
11 Jul 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 79.64 | -0.067 (-0.33%) | 3,820 |
10 Jul 2014 | USD | 19.9501 | 19.9765 | 19.95 | 19.9765 | 79.906 | +0.017 (+0.08%) | 1,101 |
9 Jul 2014 | USD | 19.9599 | 19.9599 | 19.9599 | 19.9599 | 79.8396 | -0.02 (-0.10%) | 700 |
8 Jul 2014 | USD | 19.8 | 19.98 | 19.8 | 19.98 | 79.92 | +0.258 (+1.31%) | 2,052 |
7 Jul 2014 | USD | 19.7225 | 19.7225 | 19.7225 | 19.7225 | 78.89 | -0.138 (-0.69%) | 200 |
4 Jul 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 79.44 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 79.44 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 79.44 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 19.95 | 19.95 | 19.86 | 19.86 | 79.44 | -0.21 (-1.05%) | 2,665 |
30 Jun 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 80.28 | +0.17 (+0.85%) | 505 |
27 Jun 2014 | USD | 19.9 | 20.04 | 19.9 | 19.9 | 79.6 | +0.19 (+0.96%) | 7,992 |
26 Jun 2014 | USD | 19.85 | 19.85 | 19.71 | 19.71 | 78.84 | -0 (0.0%) | 900 |
25 Jun 2014 | USD | 19.79 | 19.82 | 19.71 | 19.7101 | 78.8404 | +0.01 (+0.05%) | 1,500 |
24 Jun 2014 | USD | 19.66 | 19.8 | 19.66 | 19.7 | 78.8 | +0.01 (+0.05%) | 1,903 |
23 Jun 2014 | USD | 19.6 | 19.75 | 19.6 | 19.69 | 78.76 | +0.09 (+0.46%) | 536 |
20 Jun 2014 | USD | 19.61 | 19.67 | 19.6 | 19.6 | 78.4 | -0.13 (-0.66%) | 3,100 |
19 Jun 2014 | USD | 19.8 | 19.8001 | 19.72 | 19.73 | 78.92 | +0.09 (+0.46%) | 2,884 |
18 Jun 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 78.56 | -0.011 (-0.05%) | 900 |
17 Jun 2014 | USD | 19.6505 | 19.6505 | 19.6505 | 19.6505 | 78.602 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 19.6505 | 19.6505 | 19.6505 | 19.6505 | 78.602 | 0.0 (0.0%) | 0 |