Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.86 | 24.93 | 24.85 | 24.93 | 24.93 | +0.09 (+0.36%) | 9,500 |
12 Oct 2023 | USD | 24.94 | 24.96 | 24.81 | 24.84 | 24.84 | -0.2 (-0.80%) | 31,500 |
11 Oct 2023 | USD | 25.16 | 25.16 | 25.03 | 25.04 | 25.04 | -0.22 (-0.87%) | 24,400 |
10 Oct 2023 | USD | 25.13 | 25.27 | 25.11 | 25.26 | 25.26 | -0.06 (-0.24%) | 11,600 |
9 Oct 2023 | USD | 25.17 | 25.32 | 25.17 | 25.32 | 25.32 | +0.26 (+1.04%) | 27,300 |
6 Oct 2023 | USD | 25.05 | 25.12 | 25 | 25.06 | 25.06 | -0.29 (-1.14%) | 38,800 |
5 Oct 2023 | USD | 25.29 | 25.38 | 25.21 | 25.35 | 25.35 | +0.22 (+0.88%) | 22,000 |
4 Oct 2023 | USD | 25.2 | 25.26 | 25.11 | 25.13 | 25.13 | -0.14 (-0.55%) | 47,100 |
3 Oct 2023 | USD | 24.83 | 25.65 | 24.8 | 25.27 | 25.27 | +0.35 (+1.40%) | 67,200 |
2 Oct 2023 | USD | 24.96 | 24.96 | 24.89 | 24.92 | 24.92 | -0.08 (-0.32%) | 26,900 |
29 Sep 2023 | USD | 25.11 | 25.14 | 25 | 25 | 25 | -0.15 (-0.60%) | 58,200 |
28 Sep 2023 | USD | 25.05 | 25.15 | 25.04 | 25.15 | 25.15 | +0.12 (+0.48%) | 96,100 |
27 Sep 2023 | USD | 25.18 | 25.18 | 24.96 | 25.03 | 25.03 | -0.22 (-0.87%) | 86,900 |
26 Sep 2023 | USD | 25.3 | 25.3 | 25.18 | 25.25 | 25.25 | -0.08 (-0.32%) | 38,600 |
25 Sep 2023 | USD | 25.35 | 25.35 | 25.23 | 25.33 | 25.33 | -0.14 (-0.55%) | 50,400 |
22 Sep 2023 | USD | 25.5 | 25.56 | 25.41 | 25.47 | 25.47 | -0.23 (-0.89%) | 29,600 |
21 Sep 2023 | USD | 25.66 | 25.81 | 25.62 | 25.7 | 25.7 | +0.14 (+0.55%) | 31,400 |
20 Sep 2023 | USD | 25.69 | 25.78 | 25.56 | 25.56 | 25.56 | -0.13 (-0.51%) | 49,100 |
19 Sep 2023 | USD | 25.72 | 25.73 | 25.67 | 25.69 | 25.69 | -0.09 (-0.35%) | 11,600 |
18 Sep 2023 | USD | 25.73 | 25.78 | 25.71 | 25.78 | 25.78 | +0.13 (+0.51%) | 40,400 |
15 Sep 2023 | USD | 25.7 | 25.73 | 25.63 | 25.65 | 25.65 | -0.15 (-0.58%) | 17,500 |
14 Sep 2023 | USD | 25.9 | 25.94 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 16,600 |
13 Sep 2023 | USD | 25.85 | 25.89 | 25.75 | 25.83 | 25.83 | -0.14 (-0.54%) | 22,600 |
12 Sep 2023 | USD | 25.97 | 26 | 25.9 | 25.97 | 25.97 | -0.21 (-0.80%) | 15,400 |
11 Sep 2023 | USD | 26.18 | 26.27 | 26.15 | 26.18 | 26.18 | +0.45 (+1.75%) | 23,600 |
8 Sep 2023 | USD | 25.85 | 25.87 | 25.71 | 25.73 | 25.73 | -0.23 (-0.89%) | 13,700 |
7 Sep 2023 | USD | 26.05 | 26.05 | 25.89 | 25.96 | 25.96 | +0.15 (+0.58%) | 6,500 |
6 Sep 2023 | USD | 25.86 | 26 | 25.76 | 25.81 | 25.81 | +0.03 (+0.12%) | 13,300 |
5 Sep 2023 | USD | 25.86 | 25.92 | 25.75 | 25.78 | 25.78 | -0.51 (-1.94%) | 36,400 |
1 Sep 2023 | USD | 26.76 | 26.81 | 26.27 | 26.29 | 26.29 | -0.37 (-1.39%) | 10,400 |