| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 19.74 | 19.74 | 19.64 | 19.67 | 78.68 | +0.04 (+0.20%) | 2,120 |
| 1 May 2014 | USD | 19.66 | 19.66 | 19.62 | 19.63 | 78.52 | -0.05 (-0.25%) | 1,170 |
| 30 Apr 2014 | USD | 19.6499 | 19.72 | 19.6499 | 19.68 | 78.72 | +0.11 (+0.56%) | 1,930 |
| 29 Apr 2014 | USD | 19.6 | 19.6 | 19.4805 | 19.5699 | 78.2796 | +0.07 (+0.36%) | 2,506 |
| 28 Apr 2014 | USD | 19.64 | 19.6499 | 19.5 | 19.5 | 78 | -0.2 (-1.02%) | 55,617 |
| 25 Apr 2014 | USD | 19.75 | 19.75 | 19.69 | 19.7 | 78.8 | 0.0 (0.0%) | 16,014 |
| 24 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 78.8 | +0.07 (+0.36%) | 598 |
| 23 Apr 2014 | USD | 19.61 | 19.63 | 19.6 | 19.63 | 78.52 | +0.08 (+0.41%) | 425 |
| 22 Apr 2014 | USD | 19.53 | 19.55 | 19.53 | 19.55 | 78.2 | +0.08 (+0.41%) | 847 |
| 21 Apr 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 77.88 | -0.162 (-0.83%) | 308 |
| 18 Apr 2014 | USD | 19.632 | 19.632 | 19.632 | 19.632 | 78.528 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.63 | 19.635 | 19.6 | 19.632 | 78.528 | -0.157 (-0.79%) | 2,205 |
| 16 Apr 2014 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 79.156 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 19.78 | 19.789 | 19.78 | 19.789 | 79.156 | -0.091 (-0.46%) | 2,121 |
| 14 Apr 2014 | USD | 19.79 | 19.9 | 19.78 | 19.8799 | 79.5196 | -0.11 (-0.55%) | 3,848 |
| 11 Apr 2014 | USD | 20 | 20 | 19.9 | 19.99 | 79.96 | +0.02 (+0.10%) | 2,150 |
| 10 Apr 2014 | USD | 19.9799 | 19.99 | 19.92 | 19.97 | 79.88 | +0.14 (+0.71%) | 3,055 |
| 9 Apr 2014 | USD | 19.79 | 19.8999 | 19.79 | 19.83 | 79.32 | -0.09 (-0.45%) | 4,632 |
| 8 Apr 2014 | USD | 19.6801 | 19.9199 | 19.661 | 19.9199 | 79.6796 | +0.62 (+3.21%) | 7,800 |
| 7 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 77.2 | 0.0 (0.0%) | 340 |
| 4 Apr 2014 | USD | 19.0501 | 19.3 | 19.0501 | 19.3 | 77.2 | +0.279 (+1.47%) | 2,501 |
| 3 Apr 2014 | USD | 19.02 | 19.0799 | 18.952 | 19.021 | 76.084 | -0.049 (-0.26%) | 3,643 |
| 2 Apr 2014 | USD | 19.1 | 19.12 | 19.07 | 19.07 | 76.28 | -0.08 (-0.42%) | 4,468 |
| 1 Apr 2014 | USD | 19.19 | 19.19 | 19.09 | 19.1499 | 76.5996 | -0.14 (-0.73%) | 3,850 |
| 31 Mar 2014 | USD | 19.26 | 19.38 | 19.18 | 19.2901 | 77.1604 | -0.132 (-0.68%) | 1,713 |
| 28 Mar 2014 | USD | 19.4501 | 19.4696 | 19.404 | 19.422 | 77.688 | -0.201 (-1.03%) | 5,761 |
| 27 Mar 2014 | USD | 19.6234 | 19.6234 | 19.6234 | 19.6234 | 78.4936 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 19.6 | 19.6234 | 19.59 | 19.6234 | 78.4936 | -0.067 (-0.34%) | 3,300 |
| 25 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 78.76 | 0.0 (0.0%) | 100 |
| 24 Mar 2014 | USD | 19.63 | 19.71 | 19.62 | 19.69 | 78.76 | +0.13 (+0.66%) | 4,846 |
