| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 78.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 78.24 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 19.98 | 19.98 | 19.495 | 19.56 | 78.24 | -0.44 (-2.20%) | 5,552 |
| 18 Mar 2014 | USD | 19.97 | 20.006 | 19.964 | 20 | 80 | +0.101 (+0.51%) | 2,459 |
| 17 Mar 2014 | USD | 19.94 | 19.9525 | 19.8432 | 19.8991 | 79.5964 | -0.181 (-0.90%) | 7,820 |
| 14 Mar 2014 | USD | 20 | 20.08 | 19.99 | 20.08 | 80.32 | +0.2 (+1.01%) | 5,474 |
| 13 Mar 2014 | USD | 19.54 | 19.89 | 19.54 | 19.88 | 79.52 | +0.406 (+2.08%) | 4,998 |
| 12 Mar 2014 | USD | 19.5 | 19.58 | 19.466 | 19.474 | 77.896 | +0.114 (+0.59%) | 2,312 |
| 11 Mar 2014 | USD | 19.32 | 19.3601 | 19.32 | 19.36 | 77.44 | +0.09 (+0.47%) | 1,457 |
| 10 Mar 2014 | USD | 19.23 | 19.33 | 19.23 | 19.27 | 77.08 | +0.042 (+0.22%) | 2,128 |
| 7 Mar 2014 | USD | 19.14 | 19.2499 | 19.14 | 19.2276 | 76.9104 | -0.132 (-0.68%) | 722 |
| 6 Mar 2014 | USD | 19.4 | 19.41 | 19.3 | 19.36 | 77.44 | -0.3 (-1.53%) | 5,277 |
| 5 Mar 2014 | USD | 19.64 | 19.67 | 19.5796 | 19.66 | 78.64 | +0.02 (+0.10%) | 8,750 |
| 4 Mar 2014 | USD | 19.88 | 19.88 | 19.64 | 19.64 | 78.56 | -0.42 (-2.09%) | 10,601 |
| 3 Mar 2014 | USD | 19.97 | 20.0599 | 19.96 | 20.0599 | 80.2396 | +0.22 (+1.11%) | 5,373 |
| 28 Feb 2014 | USD | 19.74 | 19.84 | 19.66 | 19.84 | 79.36 | +0.08 (+0.40%) | 1,643 |
| 27 Feb 2014 | USD | 19.773 | 19.8175 | 19.72 | 19.76 | 79.04 | +0.07 (+0.36%) | 2,563 |
| 26 Feb 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 78.76 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 19.81 | 19.81 | 19.69 | 19.69 | 78.76 | +0.09 (+0.46%) | 274 |
| 24 Feb 2014 | USD | 19.68 | 19.68 | 19.531 | 19.6 | 78.4 | +0.046 (+0.23%) | 903 |
| 21 Feb 2014 | USD | 19.57 | 19.57 | 19.48 | 19.5542 | 78.2168 | -0.126 (-0.64%) | 2,355 |
| 20 Feb 2014 | USD | 19.71 | 19.71 | 19.68 | 19.68 | 78.72 | +0.047 (+0.24%) | 827 |
| 19 Feb 2014 | USD | 19.73 | 19.765 | 19.6301 | 19.633 | 78.532 | -0.015 (-0.07%) | 2,601 |
| 18 Feb 2014 | USD | 19.72 | 19.72 | 19.6201 | 19.6475 | 78.59 | -0.244 (-1.23%) | 5,655 |
| 17 Feb 2014 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 79.568 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 79.568 | +0.192 (+0.97%) | 124 |
| 13 Feb 2014 | USD | 19.84 | 19.87 | 19.67 | 19.7 | 78.8 | +0.13 (+0.66%) | 1,920 |
| 12 Feb 2014 | USD | 19.5601 | 19.61 | 19.5601 | 19.57 | 78.28 | +0.05 (+0.26%) | 1,609 |
| 11 Feb 2014 | USD | 19.5415 | 19.58 | 19.51 | 19.52 | 78.08 | -0.17 (-0.86%) | 4,605 |
| 10 Feb 2014 | USD | 19.78 | 19.78 | 19.68 | 19.69 | 78.76 | +0.04 (+0.20%) | 1,460 |
