| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 19.65 | 19.65 | 19.587 | 19.65 | 78.6 | -0.11 (-0.56%) | 1,358 |
| 6 Feb 2014 | USD | 19.86 | 19.86 | 19.7601 | 19.7601 | 79.0404 | -0.298 (-1.49%) | 1,350 |
| 5 Feb 2014 | USD | 20.03 | 20.16 | 19.982 | 20.0584 | 80.2336 | +0.058 (+0.29%) | 6,836 |
| 4 Feb 2014 | USD | 19.8 | 20 | 19.8 | 20 | 80 | -0.2 (-0.99%) | 2,340 |
| 3 Feb 2014 | USD | 20.09 | 20.25 | 20.01 | 20.2 | 80.8 | +0.46 (+2.33%) | 9,952 |
| 31 Jan 2014 | USD | 19.77 | 19.83 | 19.6401 | 19.74 | 78.96 | +0.202 (+1.03%) | 3,476 |
| 30 Jan 2014 | USD | 19.6 | 19.6 | 19.538 | 19.538 | 78.152 | -0.212 (-1.07%) | 1,535 |
| 29 Jan 2014 | USD | 19.72 | 19.88 | 19.72 | 19.75 | 79 | +0.329 (+1.69%) | 6,453 |
| 28 Jan 2014 | USD | 19.48 | 19.48 | 19.421 | 19.421 | 77.684 | -0.199 (-1.01%) | 1,600 |
| 27 Jan 2014 | USD | 19.61 | 19.78 | 19.5 | 19.62 | 78.48 | -0.17 (-0.86%) | 9,593 |
| 24 Jan 2014 | USD | 19.74 | 19.79 | 19.66 | 19.7899 | 79.1596 | +0.39 (+2.01%) | 5,176 |
| 23 Jan 2014 | USD | 19.2 | 19.4299 | 19.2 | 19.4 | 77.6 | +0.44 (+2.32%) | 12,097 |
| 22 Jan 2014 | USD | 18.94 | 18.98 | 18.92 | 18.96 | 75.84 | -0.06 (-0.32%) | 1,776 |
| 21 Jan 2014 | USD | 18.94 | 19.02 | 18.9 | 19.02 | 76.08 | +0.07 (+0.37%) | 2,624 |
| 20 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 75.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 75.8 | 0.0 (0.0%) | 300 |
| 16 Jan 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 75.8 | +0.09 (+0.48%) | 940 |
| 15 Jan 2014 | USD | 18.97 | 18.97 | 18.86 | 18.86 | 75.44 | -0.162 (-0.85%) | 2,230 |
| 14 Jan 2014 | USD | 19.24 | 19.24 | 19.0219 | 19.0219 | 76.0876 | -0.478 (-2.45%) | 1,521 |
| 13 Jan 2014 | USD | 19.46 | 19.5 | 19.33 | 19.5 | 78 | +0.427 (+2.24%) | 7,923 |
| 10 Jan 2014 | USD | 19.073 | 19.073 | 19.073 | 19.073 | 76.292 | +0.223 (+1.18%) | 150 |
| 9 Jan 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 75.4 | +0.02 (+0.11%) | 1,000 |
| 8 Jan 2014 | USD | 18.8 | 18.83 | 18.713 | 18.83 | 75.32 | -0.11 (-0.58%) | 1,660 |
| 7 Jan 2014 | USD | 18.94 | 18.95 | 18.86 | 18.94 | 75.76 | -0.044 (-0.23%) | 4,552 |
| 6 Jan 2014 | USD | 18.75 | 19.1499 | 18.75 | 18.984 | 75.936 | +0.114 (+0.60%) | 3,065 |
| 3 Jan 2014 | USD | 18.98 | 18.98 | 18.87 | 18.87 | 75.48 | +0.034 (+0.18%) | 4,222 |
| 2 Jan 2014 | USD | 18.7899 | 18.85 | 18.72 | 18.836 | 75.344 | +0.226 (+1.21%) | 5,315 |
| 1 Jan 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 74.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.67 | 18.75 | 18.5901 | 18.61 | 74.44 | -0.11 (-0.59%) | 6,821 |
| 30 Dec 2013 | USD | 18.7 | 18.74 | 18.6899 | 18.72 | 74.88 | +0.02 (+0.11%) | 5,395 |
