| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 20.72 | 20.796 | 20.6669 | 20.71 | 82.84 | -0.29 (-1.38%) | 14,500 |
| 13 Nov 2013 | USD | 21 | 21 | 21 | 21 | 84 | +0.24 (+1.16%) | 175 |
| 12 Nov 2013 | USD | 20.9199 | 20.9199 | 20.76 | 20.7602 | 83.0408 | -0.31 (-1.47%) | 3,110 |
| 11 Nov 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 84.28 | -0.26 (-1.22%) | 280 |
| 8 Nov 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 85.32 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 21.04 | 21.33 | 21.04 | 21.33 | 85.32 | +0.1 (+0.47%) | 600 |
| 6 Nov 2013 | USD | 21.2301 | 21.2301 | 21.2301 | 21.2301 | 84.9204 | -0.14 (-0.65%) | 200 |
| 5 Nov 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 85.48 | +0.07 (+0.33%) | 100 |
| 4 Nov 2013 | USD | 21.32 | 21.32 | 21.28 | 21.3 | 85.2 | +0.095 (+0.45%) | 6,780 |
| 1 Nov 2013 | USD | 21.1904 | 21.26 | 21.1904 | 21.205 | 84.82 | -0.221 (-1.03%) | 1,800 |
| 31 Oct 2013 | USD | 21.426 | 21.426 | 21.426 | 21.426 | 85.704 | +0.176 (+0.83%) | 500 |
| 30 Oct 2013 | USD | 21.46 | 21.46 | 21.25 | 21.25 | 85 | -0.49 (-2.25%) | 200 |
| 29 Oct 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 86.96 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 21.74 | 21.77 | 21.72 | 21.74 | 86.96 | -0.14 (-0.64%) | 8,928 |
| 25 Oct 2013 | USD | 21.86 | 21.91 | 21.85 | 21.88 | 87.52 | -0.02 (-0.09%) | 2,412 |
| 24 Oct 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 87.6 | 0.0 (0.0%) | 200 |
| 23 Oct 2013 | USD | 21.89 | 21.9 | 21.89 | 21.9 | 87.6 | +0.42 (+1.96%) | 300 |
| 22 Oct 2013 | USD | 21.55 | 21.55 | 21.48 | 21.48 | 85.92 | -0.06 (-0.28%) | 200 |
| 21 Oct 2013 | USD | 21.53 | 21.55 | 21.53 | 21.54 | 86.16 | -0.08 (-0.37%) | 5,500 |
| 18 Oct 2013 | USD | 21.7 | 21.7333 | 21.62 | 21.62 | 86.48 | -0.02 (-0.09%) | 5,564 |
| 17 Oct 2013 | USD | 21.66 | 21.66 | 21.64 | 21.64 | 86.56 | +0.39 (+1.84%) | 600 |
| 16 Oct 2013 | USD | 21.24 | 21.31 | 21.24 | 21.25 | 85 | -0.19 (-0.89%) | 550 |
| 15 Oct 2013 | USD | 21.47 | 21.48 | 21.42 | 21.44 | 85.76 | +0.099 (+0.46%) | 1,100 |
| 14 Oct 2013 | USD | 21.3801 | 21.3801 | 21.341 | 21.341 | 85.364 | -0.059 (-0.28%) | 1,400 |
| 11 Oct 2013 | USD | 21.4541 | 21.4541 | 21.35 | 21.4 | 85.6 | -0.142 (-0.66%) | 2,700 |
| 10 Oct 2013 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 86.168 | -0.498 (-2.26%) | 200 |
| 9 Oct 2013 | USD | 22.0401 | 22.0401 | 22.0401 | 22.0401 | 88.1604 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 22.02 | 22.08 | 22.02 | 22.0401 | 88.1604 | -0.025 (-0.12%) | 1,550 |
| 7 Oct 2013 | USD | 22.15 | 22.15 | 22.0045 | 22.0655 | 88.262 | -0.014 (-0.06%) | 3,468 |
| 4 Oct 2013 | USD | 22.0794 | 22.0794 | 22.0794 | 22.0794 | 88.3176 | 0.0 (0.0%) | 0 |
