| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 21.7471 | 22.0794 | 21.7471 | 22.0794 | 88.3176 | +0.179 (+0.82%) | 3,700 |
| 2 Oct 2013 | USD | 21.98 | 21.98 | 21.9 | 21.9 | 87.6 | +0.2 (+0.92%) | 5,156 |
| 1 Oct 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 86.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 86.8 | +0.228 (+1.06%) | 276 |
| 27 Sep 2013 | USD | 21.49 | 21.55 | 21.441 | 21.472 | 85.888 | +0.297 (+1.40%) | 3,475 |
| 26 Sep 2013 | USD | 21.1633 | 21.1746 | 21.1633 | 21.1746 | 84.6984 | -0.254 (-1.19%) | 1,100 |
| 25 Sep 2013 | USD | 21.3 | 21.4286 | 21.3 | 21.4286 | 85.7144 | +0.169 (+0.79%) | 6,112 |
| 24 Sep 2013 | USD | 21.45 | 21.45 | 21.26 | 21.26 | 85.04 | +0.005 (+0.03%) | 600 |
| 23 Sep 2013 | USD | 21.28 | 21.28 | 21.2545 | 21.2545 | 85.018 | +0.244 (+1.16%) | 960 |
| 20 Sep 2013 | USD | 20.9201 | 21.0704 | 20.8833 | 21.01 | 84.04 | -0.07 (-0.33%) | 3,676 |
| 19 Sep 2013 | USD | 21 | 21.0799 | 21 | 21.0799 | 84.3196 | -0.47 (-2.18%) | 1,300 |
| 18 Sep 2013 | USD | 21.1516 | 21.6548 | 21.1516 | 21.55 | 86.2 | +0.47 (+2.23%) | 3,140 |
| 17 Sep 2013 | USD | 21 | 21.08 | 21 | 21.08 | 84.32 | -0.07 (-0.33%) | 700 |
| 16 Sep 2013 | USD | 21.22 | 21.3199 | 21.15 | 21.15 | 84.6 | +0.09 (+0.43%) | 1,450 |
| 13 Sep 2013 | USD | 20.9999 | 21.11 | 20.96 | 21.06 | 84.24 | +0.09 (+0.43%) | 21,615 |
| 12 Sep 2013 | USD | 21.11 | 21.13 | 20.97 | 20.97 | 83.88 | +0.21 (+1.01%) | 5,900 |
| 11 Sep 2013 | USD | 20.75 | 20.8 | 20.72 | 20.76 | 83.04 | +0.24 (+1.17%) | 8,000 |
| 10 Sep 2013 | USD | 20.62 | 20.69 | 20.52 | 20.52 | 82.08 | -0.31 (-1.49%) | 31,400 |
| 9 Sep 2013 | USD | 21.09 | 21.09 | 20.83 | 20.83 | 83.32 | -0.19 (-0.90%) | 43,981 |
| 6 Sep 2013 | USD | 21.18 | 21.39 | 20.97 | 21.02 | 84.08 | +0.439 (+2.13%) | 25,000 |
| 5 Sep 2013 | USD | 20.709 | 20.76 | 20.541 | 20.581 | 82.324 | -0.369 (-1.76%) | 1,994 |
| 4 Sep 2013 | USD | 20.8 | 20.95 | 20.78 | 20.95 | 83.8 | +0.03 (+0.14%) | 3,000 |
| 3 Sep 2013 | USD | 21.35 | 21.35 | 20.7801 | 20.92 | 83.68 | -0.47 (-2.20%) | 2,625 |
| 2 Sep 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 85.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.4 | 21.414 | 21.39 | 21.39 | 85.56 | 0.0 (0.0%) | 700 |
| 29 Aug 2013 | USD | 21.47 | 21.47 | 21.39 | 21.39 | 85.56 | -0.37 (-1.70%) | 1,715 |
| 28 Aug 2013 | USD | 21.99 | 21.99 | 21.6 | 21.76 | 87.04 | -0.235 (-1.07%) | 9,633 |
| 27 Aug 2013 | USD | 21.8 | 21.999 | 21.8 | 21.995 | 87.98 | +0.655 (+3.07%) | 5,620 |
| 26 Aug 2013 | USD | 21.33 | 21.341 | 21.3195 | 21.34 | 85.36 | +0.156 (+0.74%) | 1,700 |
| 23 Aug 2013 | USD | 21.14 | 21.184 | 21.14 | 21.184 | 84.736 | -0.026 (-0.12%) | 400 |
