| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 21 | 21.38 | 21 | 21.38 | 85.52 | +0.667 (+3.22%) | 4,840 |
| 10 Jul 2013 | USD | 20.6799 | 20.713 | 20.6799 | 20.713 | 82.852 | +0.433 (+2.13%) | 825 |
| 9 Jul 2013 | USD | 20.266 | 20.2801 | 20.266 | 20.2801 | 81.1204 | -0.18 (-0.88%) | 350 |
| 8 Jul 2013 | USD | 20.48 | 20.48 | 20.31 | 20.46 | 81.84 | +0.02 (+0.10%) | 3,570 |
| 5 Jul 2013 | USD | 20.5 | 20.52 | 20.21 | 20.4399 | 81.7596 | -0.501 (-2.39%) | 2,975 |
| 4 Jul 2013 | USD | 20.9405 | 20.9405 | 20.9405 | 20.9405 | 83.762 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.9405 | 20.9405 | 20.9405 | 20.9405 | 83.762 | +0.416 (+2.03%) | 100 |
| 2 Jul 2013 | USD | 20.5 | 20.601 | 20.5 | 20.5247 | 82.0988 | -0.505 (-2.40%) | 4,350 |
| 1 Jul 2013 | USD | 20.96 | 21.04 | 20.77 | 21.03 | 84.12 | -0.07 (-0.33%) | 6,893 |
| 28 Jun 2013 | USD | 21.23 | 21.23 | 21.011 | 21.1 | 84.4 | -0.34 (-1.59%) | 1,975 |
| 27 Jun 2013 | USD | 21.44 | 21.4401 | 21.44 | 21.4401 | 85.7604 | -0.55 (-2.50%) | 200 |
| 26 Jun 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 87.96 | +0.27 (+1.24%) | 200 |
| 25 Jun 2013 | USD | 22.27 | 22.27 | 21.67 | 21.72 | 86.88 | -0.02 (-0.09%) | 6,010 |
| 24 Jun 2013 | USD | 21.75 | 21.75 | 21.74 | 21.74 | 86.96 | +0.03 (+0.14%) | 1,100 |
| 21 Jun 2013 | USD | 21.88 | 21.88 | 21.71 | 21.71 | 86.84 | -0.269 (-1.22%) | 2,030 |
| 20 Jun 2013 | USD | 21.84 | 21.9791 | 21.6 | 21.9791 | 87.9164 | -0.201 (-0.91%) | 4,607 |
| 19 Jun 2013 | USD | 22.9814 | 23.05 | 22.11 | 22.1801 | 88.7204 | -0.695 (-3.04%) | 10,918 |
| 18 Jun 2013 | USD | 22.89 | 23.06 | 22.7 | 22.875 | 91.5 | -0.575 (-2.45%) | 4,447 |
| 17 Jun 2013 | USD | 23.1849 | 23.46 | 23.008 | 23.45 | 93.8 | +0.06 (+0.26%) | 8,308 |
| 14 Jun 2013 | USD | 23 | 23.55 | 22.89 | 23.39 | 93.56 | +0.331 (+1.44%) | 16,226 |
| 13 Jun 2013 | USD | 23.8199 | 23.8199 | 21.4201 | 23.059 | 92.236 | +0.409 (+1.81%) | 35,501 |
| 12 Jun 2013 | USD | 22.5943 | 22.9199 | 22.499 | 22.65 | 90.6 | -0.09 (-0.40%) | 14,334 |
| 11 Jun 2013 | USD | 22.05 | 22.74 | 22.05 | 22.74 | 90.96 | +1.36 (+6.36%) | 22,289 |
| 10 Jun 2013 | USD | 21.2 | 21.38 | 21.1551 | 21.38 | 85.52 | -0.55 (-2.51%) | 17,025 |
| 7 Jun 2013 | USD | 22.25 | 22.26 | 21.81 | 21.93 | 87.72 | -0.32 (-1.44%) | 17,851 |
| 6 Jun 2013 | USD | 21.4 | 22.55 | 21.2401 | 22.25 | 89 | +0.94 (+4.41%) | 13,305 |
| 5 Jun 2013 | USD | 21.3 | 21.31 | 21.1 | 21.31 | 85.24 | +0.446 (+2.14%) | 6,250 |
| 4 Jun 2013 | USD | 21.01 | 21.01 | 20.7437 | 20.8645 | 83.458 | -0.276 (-1.30%) | 3,596 |
| 3 Jun 2013 | USD | 20.74 | 21.388 | 20.7301 | 21.14 | 84.56 | +0.64 (+3.12%) | 22,173 |
| 31 May 2013 | USD | 20.57 | 20.57 | 20.404 | 20.5 | 82 | -0.1 (-0.49%) | 2,200 |
