| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 21.82 | 21.84 | 21.7 | 21.7 | 86.8 | -0.1 (-0.46%) | 2,510 |
| 17 Apr 2013 | USD | 21.8 | 22.0001 | 21.8 | 21.8 | 87.2 | -0.23 (-1.04%) | 6,800 |
| 16 Apr 2013 | USD | 21.9 | 22.05 | 21.7801 | 22.03 | 88.12 | -0.3 (-1.34%) | 6,171 |
| 15 Apr 2013 | USD | 21.7 | 22.33 | 21.7 | 22.33 | 89.32 | +0.78 (+3.62%) | 19,670 |
| 12 Apr 2013 | USD | 21.213 | 21.55 | 21.213 | 21.55 | 86.2 | +0.47 (+2.23%) | 19,693 |
| 11 Apr 2013 | USD | 21.15 | 21.3 | 21.0506 | 21.0799 | 84.3196 | -0.02 (-0.10%) | 10,780 |
| 10 Apr 2013 | USD | 21.1 | 21.2299 | 21.061 | 21.1 | 84.4 | -0.24 (-1.12%) | 12,318 |
| 9 Apr 2013 | USD | 21.41 | 21.48 | 21.22 | 21.34 | 85.36 | +0.14 (+0.66%) | 10,470 |
| 8 Apr 2013 | USD | 21.72 | 21.72 | 21.1106 | 21.2 | 84.8 | -0.87 (-3.94%) | 23,162 |
| 5 Apr 2013 | USD | 22.47 | 22.47 | 22.011 | 22.07 | 88.28 | -0.69 (-3.03%) | 17,418 |
| 4 Apr 2013 | USD | 23.08 | 23.08 | 22.57 | 22.76 | 91.04 | -1.64 (-6.72%) | 35,228 |
| 3 Apr 2013 | USD | 24.3 | 24.41 | 24.27 | 24.4 | 97.6 | +0.34 (+1.41%) | 9,213 |
| 2 Apr 2013 | USD | 24.23 | 24.23 | 24 | 24.06 | 96.24 | +0.01 (+0.04%) | 8,135 |
| 1 Apr 2013 | USD | 24.08 | 24.2 | 24.0401 | 24.05 | 96.2 | +0.36 (+1.52%) | 3,307 |
| 29 Mar 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 94.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.74 | 23.87 | 23.67 | 23.69 | 94.76 | -0.06 (-0.25%) | 10,300 |
| 27 Mar 2013 | USD | 23.52 | 23.75 | 23.51 | 23.75 | 95 | +0.196 (+0.83%) | 2,200 |
| 26 Mar 2013 | USD | 23.78 | 23.78 | 23.44 | 23.554 | 94.216 | -0.266 (-1.12%) | 3,368 |
| 25 Mar 2013 | USD | 23.54 | 24.11 | 23.5001 | 23.82 | 95.28 | +0.24 (+1.02%) | 13,869 |
| 22 Mar 2013 | USD | 23.3424 | 23.71 | 23.3424 | 23.5802 | 94.3208 | +0.24 (+1.03%) | 7,573 |
| 21 Mar 2013 | USD | 23.06 | 23.5 | 23.06 | 23.3399 | 93.3596 | +0.64 (+2.82%) | 16,809 |
| 20 Mar 2013 | USD | 23.12 | 23.13 | 22.7 | 22.7 | 90.8 | -0.59 (-2.53%) | 31,205 |
| 19 Mar 2013 | USD | 23.27 | 23.48 | 23.1301 | 23.29 | 93.16 | +0.19 (+0.82%) | 17,813 |
| 18 Mar 2013 | USD | 23.25 | 23.36 | 23.1 | 23.1 | 92.4 | -0.05 (-0.22%) | 13,350 |
| 15 Mar 2013 | USD | 22.87 | 23.23 | 22.87 | 23.15 | 92.6 | +0.4 (+1.76%) | 14,029 |
| 14 Mar 2013 | USD | 22.71 | 22.96 | 22.59 | 22.75 | 91 | -0.03 (-0.13%) | 15,581 |
| 13 Mar 2013 | USD | 22.83 | 22.85 | 22.73 | 22.78 | 91.12 | -0.021 (-0.09%) | 9,566 |
| 12 Mar 2013 | USD | 22.79 | 22.9599 | 22.75 | 22.801 | 91.204 | +0.101 (+0.44%) | 8,460 |
| 11 Mar 2013 | USD | 22.74 | 22.8 | 22.6701 | 22.7 | 90.8 | -0.1 (-0.44%) | 6,961 |
| 8 Mar 2013 | USD | 23 | 23.0101 | 22.52 | 22.8001 | 91.2004 | -0.53 (-2.27%) | 11,863 |
