| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 15.0931 | 15.0931 | 15.0931 | 15.0931 | 15.0931 | +0 (+0.0%) | 0 |
| 2 Oct 2020 | USD | 15.093 | 15.093 | 15.093 | 15.093 | 15.093 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 15.093 | 15.093 | 15.093 | 15.093 | 15.093 | -0.42 (-2.71%) | 800 |
| 30 Sep 2020 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | -0.058 (-0.37%) | 100 |
| 29 Sep 2020 | USD | 15.72 | 15.725 | 15.571 | 15.571 | 15.571 | -0.102 (-0.65%) | 300 |
| 28 Sep 2020 | USD | 15.673 | 15.673 | 15.673 | 15.673 | 15.673 | -0.373 (-2.33%) | 100 |
| 25 Sep 2020 | USD | 16.0465 | 16.0465 | 16.0465 | 16.0465 | 16.0465 | -0.467 (-2.83%) | 1 |
| 24 Sep 2020 | USD | 16.5137 | 16.5137 | 16.5137 | 16.5137 | 16.5137 | -0.085 (-0.51%) | 11 |
| 23 Sep 2020 | USD | 16.599 | 16.599 | 16.599 | 16.599 | 16.599 | +0.817 (+5.17%) | 100 |
| 22 Sep 2020 | USD | 15.7823 | 15.7823 | 15.7823 | 15.7823 | 15.7823 | -0.705 (-4.27%) | 1,185 |
| 21 Sep 2020 | USD | 16.4871 | 16.4871 | 16.4871 | 16.4871 | 16.4871 | -0.027 (-0.16%) | 603 |
| 18 Sep 2020 | USD | 16.5137 | 16.5137 | 16.5137 | 16.5137 | 16.5137 | +0.706 (+4.47%) | 11 |
| 17 Sep 2020 | USD | 15.9792 | 15.9792 | 15.8073 | 15.8073 | 15.8073 | +0.592 (+3.89%) | 1,714 |
| 16 Sep 2020 | USD | 15.2149 | 15.2149 | 15.2149 | 15.2149 | 15.2149 | +0.293 (+1.96%) | 80 |
| 15 Sep 2020 | USD | 14.95 | 14.95 | 14.9217 | 14.9217 | 14.9217 | -0.528 (-3.42%) | 641 |
| 14 Sep 2020 | USD | 14.95 | 15.4493 | 14.9494 | 15.4493 | 15.4493 | -0.11 (-0.71%) | 988 |
| 11 Sep 2020 | USD | 15.5593 | 15.5593 | 15.5593 | 15.5593 | 15.5593 | +0.109 (+0.71%) | 10 |
| 10 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.513 (+3.43%) | 103 |
| 9 Sep 2020 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | -0.48 (-3.11%) | 100 |
| 8 Sep 2020 | USD | 15.4166 | 15.4166 | 15.4166 | 15.4166 | 15.4166 | +0.813 (+5.56%) | 4 |
| 4 Sep 2020 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | +0.5 (+3.55%) | 300 |
| 3 Sep 2020 | USD | 14.1035 | 14.1035 | 14.1035 | 14.1035 | 14.1035 | +0.899 (+6.81%) | 2 |
| 2 Sep 2020 | USD | 13.2048 | 13.2048 | 13.2048 | 13.2048 | 13.2048 | -0.647 (-4.67%) | 231 |
| 1 Sep 2020 | USD | 13.8515 | 13.8515 | 13.8515 | 13.8515 | 13.8515 | -0.136 (-0.97%) | 0 |
