Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 37.292 | 37.292 | 37.292 | 37.292 | 37.292 | -0.732 (-1.93%) | 0 |
21 Feb 2019 | USD | 38.024 | 38.024 | 38.024 | 38.024 | 38.024 | +0.687 (+1.84%) | 0 |
20 Feb 2019 | USD | 37.337 | 37.337 | 37.337 | 37.337 | 37.337 | +0.318 (+0.86%) | 0 |
19 Feb 2019 | USD | 37.019 | 37.019 | 37.019 | 37.019 | 37.019 | -0.104 (-0.28%) | 0 |
18 Feb 2019 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 37.123 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 37.123 | -0.231 (-0.62%) | 0 |
14 Feb 2019 | USD | 37.354 | 37.354 | 37.354 | 37.354 | 37.354 | -0.255 (-0.68%) | 0 |
13 Feb 2019 | USD | 37.609 | 37.609 | 37.609 | 37.609 | 37.609 | -0.067 (-0.18%) | 0 |
12 Feb 2019 | USD | 37.676 | 37.676 | 37.676 | 37.676 | 37.676 | -0.881 (-2.28%) | 0 |
11 Feb 2019 | USD | 38.557 | 38.557 | 38.557 | 38.557 | 38.557 | +0.637 (+1.68%) | 0 |
8 Feb 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.513 (-1.33%) | 0 |
7 Feb 2019 | USD | 38.433 | 38.433 | 38.433 | 38.433 | 38.433 | +0.917 (+2.44%) | 0 |
6 Feb 2019 | USD | 37.516 | 37.516 | 37.516 | 37.516 | 37.516 | +1.561 (+4.34%) | 0 |
5 Feb 2019 | USD | 35.955 | 35.955 | 35.955 | 35.955 | 35.955 | -0.86 (-2.34%) | 0 |
4 Feb 2019 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | -0.61 (-1.63%) | 0 |
1 Feb 2019 | USD | 37.26 | 37.425 | 37.26 | 37.425 | 37.425 | +0.295 (+0.79%) | 700 |
31 Jan 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -3.413 (-8.42%) | 200 |
30 Jan 2019 | USD | 40.543 | 40.543 | 40.543 | 40.543 | 40.543 | -1.152 (-2.76%) | 0 |
29 Jan 2019 | USD | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | +2.238 (+5.67%) | 0 |
28 Jan 2019 | USD | 39.457 | 39.457 | 39.457 | 39.457 | 39.457 | -0.486 (-1.22%) | 0 |
25 Jan 2019 | USD | 39.943 | 39.943 | 39.943 | 39.943 | 39.943 | +0.486 (+1.23%) | 0 |
24 Jan 2019 | USD | 39.457 | 39.457 | 39.457 | 39.457 | 39.457 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 39.457 | 39.457 | 39.457 | 39.457 | 39.457 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 39.457 | 39.457 | 39.457 | 39.457 | 39.457 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 39.457 | 39.457 | 39.457 | 39.457 | 39.457 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.3 | 39.49 | 39.3 | 39.457 | 39.457 | -0.645 (-1.61%) | 600 |
17 Jan 2019 | USD | 40.42 | 40.42 | 40.102 | 40.102 | 40.102 | -0.158 (-0.39%) | 100 |
16 Jan 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 100 |