| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 13.9871 | 13.9871 | 13.9871 | 13.9871 | 13.9871 | +0.067 (+0.48%) | 100 |
| 28 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.049 (-0.35%) | 0 |
| 27 Aug 2020 | USD | 13.9686 | 13.9686 | 13.9686 | 13.9686 | 13.9686 | +0.321 (+2.35%) | 1,242 |
| 26 Aug 2020 | USD | 13.6479 | 13.6479 | 13.6479 | 13.6479 | 13.6479 | -1.009 (-6.89%) | 187 |
| 25 Aug 2020 | USD | 14.6571 | 14.6571 | 14.6571 | 14.6571 | 14.6571 | -0.317 (-2.12%) | 53 |
| 24 Aug 2020 | USD | 15.05 | 15.05 | 14.9745 | 14.9745 | 14.9745 | -0.344 (-2.25%) | 148 |
| 21 Aug 2020 | USD | 15.22 | 15.319 | 15.22 | 15.319 | 15.319 | +0.161 (+1.06%) | 100 |
| 20 Aug 2020 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | -0.409 (-2.63%) | 1,800 |
| 19 Aug 2020 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | +0.087 (+0.56%) | 500 |
| 18 Aug 2020 | USD | 15.4804 | 15.4804 | 15.4804 | 15.4804 | 15.4804 | -0.295 (-1.87%) | 2 |
| 17 Aug 2020 | USD | 15.7751 | 15.7751 | 15.7751 | 15.7751 | 15.7751 | -0.037 (-0.23%) | 0 |
| 14 Aug 2020 | USD | 15.812 | 15.812 | 15.812 | 15.812 | 15.812 | +0.02 (+0.13%) | 0 |
| 13 Aug 2020 | USD | 15.792 | 15.792 | 15.792 | 15.792 | 15.792 | -0.179 (-1.12%) | 100 |
| 12 Aug 2020 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | -0.391 (-2.39%) | 4 |
| 11 Aug 2020 | USD | 16.362 | 16.362 | 16.362 | 16.362 | 16.362 | +0.48 (+3.02%) | 100 |
| 10 Aug 2020 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | +0.102 (+0.65%) | 0 |
| 7 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.026 (+0.17%) | 100 |
| 6 Aug 2020 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | -0.849 (-5.11%) | 100 |
| 5 Aug 2020 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | -0.001 (-0.01%) | 100 |
| 4 Aug 2020 | USD | 16.6042 | 16.6042 | 16.6042 | 16.6042 | 16.6042 | -0.145 (-0.87%) | 2 |
| 3 Aug 2020 | USD | 16.7491 | 16.7491 | 16.7491 | 16.7491 | 16.7491 | -0.15 (-0.89%) | 2 |
| 31 Jul 2020 | USD | 16.899 | 16.899 | 16.899 | 16.899 | 16.899 | -0.37 (-2.14%) | 0 |
| 30 Jul 2020 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 17.269 | -0.143 (-0.82%) | 0 |
| 29 Jul 2020 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | -0.312 (-1.76%) | 100 |
| 28 Jul 2020 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | +0.338 (+1.94%) | 2 |
| 27 Jul 2020 | USD | 17.3864 | 17.3864 | 17.3864 | 17.3864 | 17.3864 | -0.23 (-1.30%) | 48 |
| 24 Jul 2020 | USD | 17.77 | 17.77 | 17.616 | 17.616 | 17.616 | +0.027 (+0.15%) | 100 |
| 23 Jul 2020 | USD | 17.589 | 17.589 | 17.589 | 17.589 | 17.589 | +0.596 (+3.51%) | 100 |
| 22 Jul 2020 | USD | 17.17 | 17.17 | 16.993 | 16.993 | 16.993 | -0.048 (-0.28%) | 100 |
| 21 Jul 2020 | USD | 16.94 | 17.041 | 16.94 | 17.041 | 17.041 | +0.213 (+1.27%) | 300 |
