| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | -0.459 (-2.66%) | 100 |
| 17 Jul 2020 | USD | 17.287 | 17.287 | 17.287 | 17.287 | 17.287 | +0.068 (+0.39%) | 100 |
| 16 Jul 2020 | USD | 17.54 | 17.54 | 17.219 | 17.219 | 17.219 | -0.067 (-0.39%) | 200 |
| 15 Jul 2020 | USD | 17.2864 | 17.2864 | 17.2864 | 17.2864 | 17.2864 | -0.177 (-1.01%) | 48 |
| 14 Jul 2020 | USD | 18.19 | 18.19 | 17.463 | 17.463 | 17.463 | -0.386 (-2.16%) | 200 |
| 13 Jul 2020 | USD | 17.013 | 17.849 | 17.013 | 17.849 | 17.849 | +0.716 (+4.18%) | 500 |
| 10 Jul 2020 | USD | 17.1332 | 17.1332 | 17.1332 | 17.1332 | 17.1332 | -0.631 (-3.55%) | 0 |
| 9 Jul 2020 | USD | 17.764 | 17.764 | 17.764 | 17.764 | 17.764 | -0.059 (-0.33%) | 0 |
| 8 Jul 2020 | USD | 17.8231 | 17.8231 | 17.8231 | 17.8231 | 17.8231 | -0.299 (-1.65%) | 0 |
| 7 Jul 2020 | USD | 18.1221 | 18.1221 | 18.1221 | 18.1221 | 18.1221 | +0.113 (+0.63%) | 4 |
| 6 Jul 2020 | USD | 18.0087 | 18.0087 | 18.0087 | 18.0087 | 18.0087 | -0.793 (-4.22%) | 30 |
| 2 Jul 2020 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | +0.15 (+0.80%) | 100 |
| 1 Jul 2020 | USD | 18.59 | 18.652 | 18.59 | 18.652 | 18.652 | -0.917 (-4.69%) | 1,000 |
| 30 Jun 2020 | USD | 19.569 | 19.569 | 19.569 | 19.569 | 19.569 | -0.607 (-3.01%) | 100 |
| 29 Jun 2020 | USD | 21.1 | 21.1 | 20.176 | 20.176 | 20.176 | -0.705 (-3.38%) | 1,000 |
| 26 Jun 2020 | USD | 20.881 | 20.881 | 20.881 | 20.881 | 20.881 | +1.71 (+8.92%) | 100 |
| 25 Jun 2020 | USD | 19.12 | 19.171 | 19.12 | 19.171 | 19.171 | -0.173 (-0.89%) | 200 |
| 24 Jun 2020 | USD | 19.344 | 19.344 | 19.344 | 19.344 | 19.344 | +0.883 (+4.78%) | 100 |
| 23 Jun 2020 | USD | 18.4614 | 18.4614 | 18.4614 | 18.4614 | 18.4614 | -0.28 (-1.49%) | 4 |
| 22 Jun 2020 | USD | 18.741 | 18.741 | 18.741 | 18.741 | 18.741 | -0.066 (-0.35%) | 0 |
| 19 Jun 2020 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | +0.07 (+0.37%) | 0 |
| 18 Jun 2020 | USD | 18.737 | 18.737 | 18.737 | 18.737 | 18.737 | -0.098 (-0.52%) | 100 |
| 17 Jun 2020 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | -0.147 (-0.77%) | 100 |
| 16 Jun 2020 | USD | 18.6 | 18.982 | 18.6 | 18.982 | 18.982 | -0.291 (-1.51%) | 1,100 |
| 15 Jun 2020 | USD | 19.273 | 19.273 | 19.273 | 19.273 | 19.273 | -0.495 (-2.50%) | 100 |
| 12 Jun 2020 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | -0.428 (-2.12%) | 100 |
| 11 Jun 2020 | USD | 20.196 | 20.196 | 20.196 | 20.196 | 20.196 | +1.733 (+9.39%) | 100 |
| 10 Jun 2020 | USD | 18.4 | 18.4627 | 18.4 | 18.4627 | 18.4627 | +0.086 (+0.47%) | 300 |
| 9 Jun 2020 | USD | 18.377 | 18.377 | 18.377 | 18.377 | 18.377 | +0.051 (+0.28%) | 0 |
| 8 Jun 2020 | USD | 18.96 | 18.96 | 18.326 | 18.326 | 18.326 | -0.702 (-3.69%) | 100 |
