| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 19.03 | 19.03 | 19.02 | 19.028 | 19.028 | -0.714 (-3.62%) | 200 |
| 4 Jun 2020 | USD | 19.7417 | 19.7417 | 19.7417 | 19.7417 | 19.7417 | +0.36 (+1.86%) | 0 |
| 3 Jun 2020 | USD | 19.382 | 19.382 | 19.382 | 19.382 | 19.382 | -0.24 (-1.22%) | 0 |
| 2 Jun 2020 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 19.705 | 19.705 | 19.622 | 19.622 | 19.622 | -0.433 (-2.16%) | 1,000 |
| 29 May 2020 | USD | 20.055 | 20.055 | 20.055 | 20.055 | 20.055 | -0.238 (-1.17%) | 100 |
| 28 May 2020 | USD | 20.41 | 20.41 | 20.293 | 20.293 | 20.293 | +0.333 (+1.67%) | 100 |
| 27 May 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.297 (-1.47%) | 300 |
| 26 May 2020 | USD | 20.11 | 20.257 | 20.11 | 20.257 | 20.257 | -0.091 (-0.45%) | 1,600 |
| 22 May 2020 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | -0.28 (-1.36%) | 0 |
| 21 May 2020 | USD | 20.57 | 20.628 | 20.51 | 20.628 | 20.628 | +0.276 (+1.36%) | 200 |
| 20 May 2020 | USD | 20.352 | 20.352 | 20.352 | 20.352 | 20.352 | -1.126 (-5.24%) | 100 |
| 19 May 2020 | USD | 21.52 | 21.52 | 21.306 | 21.478 | 21.478 | +0.058 (+0.27%) | 1,400 |
| 18 May 2020 | USD | 21.45 | 21.45 | 21.42 | 21.42 | 21.42 | -1.132 (-5.02%) | 600 |
| 15 May 2020 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | -0.67 (-2.89%) | 0 |
| 14 May 2020 | USD | 23.995 | 23.995 | 23.222 | 23.222 | 23.222 | -0.448 (-1.89%) | 700 |
| 13 May 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.887 (+3.90%) | 100 |
| 12 May 2020 | USD | 22.7826 | 22.7826 | 22.7826 | 22.7826 | 22.7826 | +0.844 (+3.85%) | 0 |
| 11 May 2020 | USD | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 | -0.11 (-0.50%) | 0 |
| 8 May 2020 | USD | 22.0492 | 22.0492 | 22.0492 | 22.0492 | 22.0492 | -1.652 (-6.97%) | 1 |
| 7 May 2020 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | +0.131 (+0.56%) | 0 |
| 6 May 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.346 (-1.45%) | 0 |
| 5 May 2020 | USD | 23.916 | 23.916 | 23.916 | 23.916 | 23.916 | -0.332 (-1.37%) | 0 |
| 4 May 2020 | USD | 24.248 | 24.248 | 24.248 | 24.248 | 24.248 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 23.57 | 24.26 | 23.57 | 24.248 | 24.248 | +0.8 (+3.41%) | 3,100 |
| 30 Apr 2020 | USD | 23.25 | 23.763 | 23.25 | 23.448 | 23.448 | -2.35 (-9.11%) | 300 |
| 29 Apr 2020 | USD | 25.798 | 25.798 | 25.798 | 25.798 | 25.798 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 24.66 | 25.798 | 24.66 | 25.798 | 25.798 | +0.947 (+3.81%) | 400 |
| 27 Apr 2020 | USD | 24.54 | 24.851 | 24.54 | 24.851 | 24.851 | -0.468 (-1.85%) | 400 |
| 24 Apr 2020 | USD | 25.385 | 25.385 | 25.3187 | 25.3187 | 25.3187 | -0.979 (-3.72%) | 287 |
