| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | +0 (+0.0%) | 0 |
| 22 Apr 2020 | USD | 26.2977 | 26.2977 | 26.2977 | 26.2977 | 26.2977 | +0.182 (+0.70%) | 116 |
| 21 Apr 2020 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.295 (+1.14%) | 0 |
| 20 Apr 2020 | USD | 25.821 | 25.821 | 25.821 | 25.821 | 25.821 | -0.564 (-2.14%) | 0 |
| 17 Apr 2020 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 25.98 | 26.73 | 25.98 | 26.385 | 26.385 | -0.336 (-1.26%) | 200 |
| 15 Apr 2020 | USD | 27.33 | 27.33 | 26.38 | 26.721 | 26.721 | -1.051 (-3.78%) | 1,100 |
| 14 Apr 2020 | USD | 27.772 | 27.772 | 27.772 | 27.772 | 27.772 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 28.43 | 28.43 | 27.772 | 27.772 | 27.772 | -0.493 (-1.74%) | 100 |
| 9 Apr 2020 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | -1.128 (-3.84%) | 0 |
| 8 Apr 2020 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | -0.423 (-1.42%) | 0 |
| 7 Apr 2020 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | +1.94 (+6.96%) | 0 |
| 6 Apr 2020 | USD | 31.58 | 31.5801 | 27.8763 | 27.8763 | 27.8763 | -6.705 (-19.39%) | 580 |
| 3 Apr 2020 | USD | 34.57 | 34.711 | 34.535 | 34.581 | 34.581 | +0.435 (+1.27%) | 500 |
| 2 Apr 2020 | USD | 34.146 | 34.146 | 34.146 | 34.146 | 34.146 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 33.42 | 34.146 | 33.37 | 34.146 | 34.146 | +2.6 (+8.24%) | 600 |
| 31 Mar 2020 | USD | 31.24 | 31.546 | 31.24 | 31.546 | 31.546 | +0.112 (+0.36%) | 400 |
| 30 Mar 2020 | USD | 31.434 | 31.434 | 31.434 | 31.434 | 31.434 | -2.617 (-7.69%) | 100 |
| 27 Mar 2020 | USD | 33.5 | 34.123 | 32.99 | 34.051 | 34.051 | +2.611 (+8.30%) | 3,800 |
| 26 Mar 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -4.034 (-11.37%) | 100 |
| 25 Mar 2020 | USD | 35.474 | 35.474 | 35.474 | 35.474 | 35.474 | +0.762 (+2.20%) | 100 |
| 24 Mar 2020 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | -4.046 (-10.44%) | 100 |
| 23 Mar 2020 | USD | 41.009 | 41.35 | 38.5 | 38.758 | 38.758 | -0.941 (-2.37%) | 6,700 |
| 20 Mar 2020 | USD | 35.37 | 39.699 | 35.37 | 39.699 | 39.699 | +3.3 (+9.07%) | 1,800 |
| 19 Mar 2020 | USD | 39.8 | 41 | 35.5 | 36.399 | 36.399 | -2.312 (-5.97%) | 3,600 |
| 18 Mar 2020 | USD | 38.86 | 42.43 | 38.711 | 38.711 | 38.711 | +2.539 (+7.02%) | 1,200 |
| 17 Mar 2020 | USD | 36.65 | 36.65 | 36.172 | 36.172 | 36.172 | -2.805 (-7.20%) | 200 |
| 16 Mar 2020 | USD | 37.22 | 38.977 | 35.72 | 38.977 | 38.977 | +7.197 (+22.65%) | 14,500 |
| 13 Mar 2020 | USD | 36.67 | 36.87 | 31.78 | 31.78 | 31.78 | -6.17 (-16.26%) | 2,700 |
| 12 Mar 2020 | USD | 37.09 | 37.95 | 36.426 | 37.95 | 37.95 | +5.696 (+17.66%) | 700 |
