| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1081 | 0.1477 | 0.0931 | 0.1378 | 0.1378 | +0.03 (+27.47%) | 529 |
| 11 Sep 2022 | USD | 0.1105 | 0.1445 | 0.1012 | 0.1081 | 0.1081 | -0.002 (-2.17%) | 1,547 |
| 10 Sep 2022 | USD | 0.0934 | 0.1147 | 0.086 | 0.1105 | 0.1105 | +0.017 (+18.31%) | 663 |
| 9 Sep 2022 | USD | 0.0662 | 0.0983 | 0.0636 | 0.0934 | 0.0934 | +0.027 (+41.09%) | 812 |
| 8 Sep 2022 | USD | 0.0636 | 0.0667 | 0.0635 | 0.0662 | 0.0662 | +0.003 (+4.09%) | 293 |
| 7 Sep 2022 | USD | 0.0812 | 0.0843 | 0.0602 | 0.0636 | 0.0636 | -0.018 (-21.67%) | 194 |
| 6 Sep 2022 | USD | 0.0666 | 0.0897 | 0.0608 | 0.0812 | 0.0812 | +0.015 (+21.92%) | 440 |
| 5 Sep 2022 | USD | 0.0643 | 0.0732 | 0.0601 | 0.0666 | 0.0666 | +0.002 (+3.58%) | 509 |
| 4 Sep 2022 | USD | 0.0624 | 0.0694 | 0.0604 | 0.0643 | 0.0643 | +0.002 (+3.04%) | 617 |
| 3 Sep 2022 | USD | 0.0719 | 0.072 | 0.062 | 0.0624 | 0.0624 | -0.009 (-13.21%) | 403 |
| 2 Sep 2022 | USD | 0.0674 | 0.0748 | 0.0669 | 0.0719 | 0.0719 | +0.004 (+6.68%) | 720 |
| 1 Sep 2022 | USD | 0.0717 | 0.0792 | 0.0616 | 0.0674 | 0.0674 | -0.004 (-6.00%) | 193 |
| 31 Aug 2022 | USD | 0.0696 | 0.0742 | 0.0651 | 0.0717 | 0.0717 | +0.002 (+3.02%) | 461 |
| 30 Aug 2022 | USD | 0.0713 | 0.0774 | 0.0678 | 0.0696 | 0.0696 | -0.002 (-2.38%) | 315 |
| 29 Aug 2022 | USD | 0.0787 | 0.089 | 0.0701 | 0.0713 | 0.0713 | -0.007 (-9.40%) | 158 |
| 28 Aug 2022 | USD | 0.0732 | 0.0876 | 0.0728 | 0.0787 | 0.0787 | +0.005 (+7.51%) | 545 |
| 27 Aug 2022 | USD | 0.0762 | 0.0795 | 0.0625 | 0.0732 | 0.0732 | -0.003 (-3.94%) | 402 |
| 26 Aug 2022 | USD | 0.0896 | 0.0896 | 0.0759 | 0.0762 | 0.0762 | -0.013 (-14.96%) | 157 |
| 25 Aug 2022 | USD | 0.0869 | 0.0897 | 0.0777 | 0.0896 | 0.0896 | +0.003 (+3.11%) | 522 |
| 24 Aug 2022 | USD | 0.085 | 0.0937 | 0.0775 | 0.0869 | 0.0869 | +0.002 (+2.24%) | 311 |
| 23 Aug 2022 | USD | 0.0849 | 0.0932 | 0.0719 | 0.085 | 0.085 | +0 (+0.12%) | 767 |
| 22 Aug 2022 | USD | 0.0827 | 0.0869 | 0.0807 | 0.0849 | 0.0849 | +0.002 (+2.66%) | 378 |
| 21 Aug 2022 | USD | 0.0825 | 0.0865 | 0.0805 | 0.0827 | 0.0827 | +0 (+0.24%) | 340 |
| 20 Aug 2022 | USD | 0.0854 | 0.0861 | 0.0738 | 0.0825 | 0.0825 | -0.003 (-3.40%) | 389 |
| 19 Aug 2022 | USD | 0.0963 | 0.0963 | 0.0783 | 0.0854 | 0.0854 | -0.011 (-11.32%) | 533 |
| 18 Aug 2022 | USD | 0.0982 | 0.1103 | 0.0831 | 0.0963 | 0.0963 | -0.002 (-1.93%) | 1,008 |
| 17 Aug 2022 | USD | 0.0653 | 0.0982 | 0.0589 | 0.0982 | 0.0982 | +0.033 (+50.38%) | 1,284 |
| 16 Aug 2022 | USD | 0.0698 | 0.0813 | 0.0642 | 0.0653 | 0.0653 | -0.004 (-6.45%) | 150 |
| 15 Aug 2022 | USD | 0.0924 | 0.0932 | 0.0665 | 0.0698 | 0.0698 | -0.023 (-24.46%) | 468 |
| 14 Aug 2022 | USD | 0.0743 | 0.0925 | 0.0687 | 0.0924 | 0.0924 | +0.018 (+24.36%) | 380 |
