| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.8151 | 0.8151 | 0.5417 | 0.6074 | 0.6074 | -0.209 (-25.58%) | 307 |
| 15 Nov 2021 | USD | 0.734 | 0.8191 | 0.5667 | 0.8162 | 0.8162 | +0.085 (+11.55%) | 2,438 |
| 14 Nov 2021 | USD | 0.8675 | 1.0421 | 0.6559 | 0.7317 | 0.7317 | -0.136 (-15.71%) | 661 |
| 13 Nov 2021 | USD | 0.8395 | 0.8706 | 0.6578 | 0.8681 | 0.8681 | +0.03 (+3.53%) | 2,154 |
| 12 Nov 2021 | USD | 1.3094 | 1.3478 | 0.6433 | 0.8385 | 0.8385 | -0.469 (-35.87%) | 1,261 |
| 11 Nov 2021 | USD | 0.7001 | 1.3086 | 0.6661 | 1.3074 | 1.3074 | +0.608 (+86.85%) | 5,235 |
| 10 Nov 2021 | USD | 0.7513 | 0.9349 | 0.6296 | 0.6997 | 0.6997 | -0.048 (-6.41%) | 3,902 |
| 9 Nov 2021 | USD | 0.6136 | 0.7489 | 0.6115 | 0.7476 | 0.7476 | +0.134 (+21.86%) | 4,890 |
| 8 Nov 2021 | USD | 0.5414 | 0.6861 | 0.54 | 0.6135 | 0.6135 | +0.073 (+13.55%) | 1,420 |
| 7 Nov 2021 | USD | 0.7149 | 0.7213 | 0.5105 | 0.5403 | 0.5403 | -0.173 (-24.31%) | 1,525 |
| 6 Nov 2021 | USD | 0.5208 | 0.7141 | 0.5144 | 0.7138 | 0.7138 | +0.193 (+37.03%) | 578 |
| 5 Nov 2021 | USD | 0.5414 | 0.5473 | 0.5157 | 0.5209 | 0.5209 | -0.021 (-3.79%) | 391 |
| 4 Nov 2021 | USD | 0.5841 | 0.7129 | 0.5331 | 0.5414 | 0.5414 | -0.043 (-7.31%) | 648 |
| 3 Nov 2021 | USD | 0.5697 | 0.7308 | 0.52 | 0.5841 | 0.5841 | +0.015 (+2.58%) | 1,097 |
| 2 Nov 2021 | USD | 0.4488 | 0.7091 | 0.4457 | 0.5694 | 0.5694 | +0.12 (+26.65%) | 890 |
| 1 Nov 2021 | USD | 0.5872 | 0.6049 | 0.4455 | 0.4496 | 0.4496 | -0.138 (-23.45%) | 594 |
| 31 Oct 2021 | USD | 0.5067 | 0.5946 | 0.4431 | 0.5873 | 0.5873 | +0.082 (+16.11%) | 73 |
| 30 Oct 2021 | USD | 0.5492 | 0.6107 | 0.4533 | 0.5058 | 0.5058 | -0.043 (-7.78%) | 2,120 |
| 29 Oct 2021 | USD | 0.4533 | 0.6029 | 0.4523 | 0.5485 | 0.5485 | +0.096 (+21.11%) | 2,440 |
| 28 Oct 2021 | USD | 0.7577 | 0.8881 | 0.4529 | 0.4529 | 0.4529 | -0.306 (-40.31%) | 2,211 |
| 27 Oct 2021 | USD | 0.4963 | 0.7587 | 0.4613 | 0.7587 | 0.7587 | +0.262 (+52.87%) | 29 |
| 26 Oct 2021 | USD | 0.5327 | 0.5974 | 0.4679 | 0.4963 | 0.4963 | -0.036 (-6.82%) | 378 |
| 25 Oct 2021 | USD | 0.4692 | 0.6518 | 0.4612 | 0.5326 | 0.5326 | +0.064 (+13.75%) | 983 |
| 24 Oct 2021 | USD | 0.5261 | 0.685 | 0.4539 | 0.4682 | 0.4682 | -0.051 (-9.87%) | 2,001 |
| 23 Oct 2021 | USD | 0.462 | 0.533 | 0.449 | 0.5195 | 0.5195 | +0.057 (+12.37%) | 1,158 |
| 22 Oct 2021 | USD | 0.54 | 0.56 | 0.4578 | 0.4623 | 0.4623 | -0.078 (-14.45%) | 3,317 |
| 21 Oct 2021 | USD | 0.4901 | 0.7254 | 0.4767 | 0.5404 | 0.5404 | +0.05 (+10.24%) | 1,150 |
| 20 Oct 2021 | USD | 0.6385 | 0.7536 | 0.4292 | 0.4902 | 0.4902 | -0.15 (-23.49%) | 979 |
| 19 Oct 2021 | USD | 0.5224 | 0.6407 | 0.4159 | 0.6407 | 0.6407 | +0.12 (+23.02%) | 2,618 |
| 18 Oct 2021 | USD | 0.349 | 0.5793 | 0.3484 | 0.5208 | 0.5208 | +0.172 (+49.14%) | 2,189 |
