| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.4001 | 0.4627 | 0.3371 | 0.3492 | 0.3492 | -0.043 (-11.05%) | 440 |
| 16 Oct 2021 | USD | 0.3786 | 0.4277 | 0.3763 | 0.3926 | 0.3926 | -0.025 (-6.01%) | 278 |
| 15 Oct 2021 | USD | 0.4659 | 0.4659 | 0.4048 | 0.4177 | 0.4177 | -0.049 (-10.42%) | 581 |
| 14 Oct 2021 | USD | 0.3983 | 1.1551 | 0.3972 | 0.4663 | 0.4663 | +0.068 (+17.10%) | 110 |
| 13 Oct 2021 | USD | 0.4156 | 0.4316 | 0.3927 | 0.3982 | 0.3982 | -0.018 (-4.35%) | 447 |
| 12 Oct 2021 | USD | 0.6353 | 0.6353 | 0.4055 | 0.4163 | 0.4163 | -0.218 (-34.40%) | 621 |
| 11 Oct 2021 | USD | 0.5409 | 0.6346 | 0.3964 | 0.6346 | 0.6346 | +0.094 (+17.43%) | 35 |
| 10 Oct 2021 | USD | 0.4101 | 1.0786 | 0.3684 | 0.5404 | 0.5404 | +0.13 (+31.71%) | 286 |
| 9 Oct 2021 | USD | 1.0456 | 1.0514 | 0.3962 | 0.4103 | 0.4103 | -0.634 (-60.73%) | 214 |
| 8 Oct 2021 | USD | 0.3391 | 1.0484 | 0.3391 | 1.0447 | 1.0447 | +0.706 (+208.08%) | 11 |
| 7 Oct 2021 | USD | 0.2958 | 0.3399 | 0.2901 | 0.3391 | 0.3391 | +0.043 (+14.64%) | 272 |
| 6 Oct 2021 | USD | 0.4346 | 0.5292 | 0.2953 | 0.2958 | 0.2958 | -0.139 (-32.00%) | 973 |
| 5 Oct 2021 | USD | 0.4171 | 0.4528 | 0.4151 | 0.435 | 0.435 | +0.018 (+4.22%) | 633 |
| 4 Oct 2021 | USD | 0.4258 | 0.5187 | 0.402 | 0.4174 | 0.4174 | -0.008 (-1.93%) | 1,779 |
| 3 Oct 2021 | USD | 0.4187 | 0.4305 | 0.4088 | 0.4256 | 0.4256 | +0.007 (+1.67%) | 464 |
| 2 Oct 2021 | USD | 0.4213 | 0.6091 | 0.414 | 0.4186 | 0.4186 | -0.002 (-0.52%) | 611 |
| 1 Oct 2021 | USD | 0.3628 | 0.5821 | 0.3595 | 0.4208 | 0.4208 | +0.058 (+16.02%) | 867 |
| 30 Sep 2021 | USD | 0.3145 | 0.4306 | 0.3139 | 0.3627 | 0.3627 | +0.048 (+15.40%) | 977 |
| 29 Sep 2021 | USD | 0.3859 | 0.4263 | 0.3114 | 0.3143 | 0.3143 | -0.072 (-18.58%) | 1,200 |
| 28 Sep 2021 | USD | 0.3935 | 0.3957 | 0.3099 | 0.386 | 0.386 | -0.008 (-2.10%) | 1,183 |
| 27 Sep 2021 | USD | 0.6389 | 0.6546 | 0.3188 | 0.3943 | 0.3943 | -0.245 (-38.31%) | 461 |
| 26 Sep 2021 | USD | 0.3206 | 0.6471 | 0.3173 | 0.6392 | 0.6392 | +0.318 (+99.07%) | 14 |
| 25 Sep 2021 | USD | 0.4051 | 0.4061 | 0.3172 | 0.3211 | 0.3211 | -0.084 (-20.68%) | 429 |
| 24 Sep 2021 | USD | 0.3444 | 0.407 | 0.3201 | 0.4048 | 0.4048 | +0.061 (+17.64%) | 583 |
| 23 Sep 2021 | USD | 0.3064 | 0.4356 | 0.306 | 0.3441 | 0.3441 | +0.038 (+12.34%) | 656 |
| 22 Sep 2021 | USD | 0.487 | 0.5079 | 0.291 | 0.3063 | 0.3063 | -0.179 (-36.90%) | 859 |
| 21 Sep 2021 | USD | 0.5222 | 0.8665 | 0.3384 | 0.4854 | 0.4854 | -0.037 (-7.03%) | 741 |
| 20 Sep 2021 | USD | 0.3487 | 0.5482 | 0.3463 | 0.5221 | 0.5221 | +0.174 (+49.81%) | 1,651 |
| 19 Sep 2021 | USD | 0.3847 | 0.4842 | 0.3445 | 0.3485 | 0.3485 | -0.036 (-9.27%) | 366 |
| 18 Sep 2021 | USD | 0.3888 | 0.5597 | 0.3559 | 0.3841 | 0.3841 | -0.004 (-1.11%) | 143 |
