Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.4297 | 0.4322 | 0.3304 | 0.3884 | 0.3884 | -0.042 (-9.70%) | 368 |
16 Sep 2021 | USD | 0.3852 | 0.4304 | 0.3372 | 0.4301 | 0.4301 | +0.045 (+11.71%) | 272 |
15 Sep 2021 | USD | 0.3111 | 0.4287 | 0.3108 | 0.385 | 0.385 | +0.074 (+23.83%) | 145 |
14 Sep 2021 | USD | 0.6038 | 0.9298 | 0.3071 | 0.3109 | 0.3109 | -0.294 (-48.58%) | 973 |
13 Sep 2021 | USD | 0.4382 | 0.7192 | 0.238 | 0.6046 | 0.6046 | +0.167 (+38.01%) | 16 |
12 Sep 2021 | USD | 0.3006 | 0.4402 | 0.2984 | 0.4381 | 0.4381 | +0.138 (+45.94%) | 40 |
11 Sep 2021 | USD | 0.4012 | 0.43 | 0.3 | 0.3002 | 0.3002 | -0.101 (-25.16%) | 299 |
10 Sep 2021 | USD | 0.4576 | 0.5095 | 0.266 | 0.4011 | 0.4011 | -0.056 (-12.25%) | 360 |
9 Sep 2021 | USD | 0.3673 | 0.4726 | 0.2827 | 0.4571 | 0.4571 | +0.09 (+24.65%) | 1,308 |
8 Sep 2021 | USD | 0.545 | 0.5837 | 0.3353 | 0.3667 | 0.3667 | -0.182 (-33.12%) | 537 |
7 Sep 2021 | USD | 0.3099 | 0.732 | 0.2644 | 0.5483 | 0.5483 | +0.238 (+76.99%) | 4,778 |
6 Sep 2021 | USD | 1.0308 | 1.0336 | 0.2984 | 0.3098 | 0.3098 | -0.721 (-69.93%) | 1,355 |
5 Sep 2021 | USD | 0.2802 | 1.0323 | 0.2741 | 1.0303 | 1.0303 | +0.75 (+267.31%) | 10 |
4 Sep 2021 | USD | 0.2672 | 0.4005 | 0.2659 | 0.2805 | 0.2805 | +0.013 (+5.06%) | 567 |
3 Sep 2021 | USD | 0.2654 | 0.4725 | 0.2603 | 0.267 | 0.267 | +0.001 (+0.53%) | 899 |
2 Sep 2021 | USD | 0.2695 | 0.2824 | 0.2633 | 0.2656 | 0.2656 | -0.003 (-1.26%) | 578 |
1 Sep 2021 | USD | 0.9396 | 0.9396 | 0.2434 | 0.269 | 0.269 | -0.672 (-71.43%) | 528 |
31 Aug 2021 | USD | 0.2574 | 0.9436 | 0.2574 | 0.9414 | 0.9414 | +0.684 (+265.88%) | 9 |
30 Aug 2021 | USD | 0.328 | 0.3281 | 0.2562 | 0.2573 | 0.2573 | -0.071 (-21.70%) | 823 |
29 Aug 2021 | USD | 0.4156 | 0.9681 | 0.3268 | 0.3286 | 0.3286 | -0.087 (-20.91%) | 144 |
28 Aug 2021 | USD | 0.3061 | 0.4155 | 0.2575 | 0.4155 | 0.4155 | +0.11 (+35.83%) | 84 |
27 Aug 2021 | USD | 0.3772 | 0.4041 | 0.2171 | 0.3059 | 0.3059 | -0.073 (-19.33%) | 566 |
26 Aug 2021 | USD | 0.3337 | 0.3808 | 0.3189 | 0.3792 | 0.3792 | +0.046 (+13.67%) | 293 |
25 Aug 2021 | USD | 0.3423 | 0.3512 | 0.3281 | 0.3336 | 0.3336 | -0.009 (-2.63%) | 494 |
24 Aug 2021 | USD | 0.3611 | 0.3633 | 0.3426 | 0.3426 | 0.3426 | -0.018 (-5.12%) | 689 |
23 Aug 2021 | USD | 0.3512 | 0.5253 | 0.3505 | 0.3611 | 0.3611 | +0.01 (+2.85%) | 433 |
22 Aug 2021 | USD | 0.4776 | 0.5619 | 0.3504 | 0.3511 | 0.3511 | -0.127 (-26.61%) | 1,115 |
21 Aug 2021 | USD | 0.4935 | 0.7616 | 0.418 | 0.4784 | 0.4784 | -0.014 (-2.88%) | 68 |
20 Aug 2021 | USD | 0.4019 | 0.4931 | 0.3946 | 0.4926 | 0.4926 | +0.091 (+22.78%) | 805 |
19 Aug 2021 | USD | 0.3922 | 0.4033 | 0.3858 | 0.4012 | 0.4012 | +0.008 (+2.06%) | 1,031 |