| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.3933 | 0.4934 | 0.3899 | 0.3931 | 0.3931 | +0 (+0.05%) | 907 |
| 17 Aug 2021 | USD | 0.5099 | 0.5376 | 0.3929 | 0.3929 | 0.3929 | -0.116 (-22.79%) | 678 |
| 16 Aug 2021 | USD | 0.454 | 0.5136 | 0.4117 | 0.5089 | 0.5089 | +0.055 (+12.09%) | 612 |
| 15 Aug 2021 | USD | 0.4177 | 0.6047 | 0.3865 | 0.454 | 0.454 | +0.036 (+8.69%) | 395 |
| 14 Aug 2021 | USD | 0.437 | 0.6251 | 0.4028 | 0.4177 | 0.4177 | -0.019 (-4.35%) | 539 |
| 13 Aug 2021 | USD | 0.4051 | 0.4784 | 0.3776 | 0.4367 | 0.4367 | +0.032 (+7.80%) | 706 |
| 12 Aug 2021 | USD | 0.3727 | 0.9063 | 0.3682 | 0.4051 | 0.4051 | +0.032 (+8.55%) | 811 |
| 11 Aug 2021 | USD | 0.3685 | 0.3812 | 0.3481 | 0.3732 | 0.3732 | +0.005 (+1.30%) | 168 |
| 10 Aug 2021 | USD | 0.3799 | 0.4076 | 0.3611 | 0.3684 | 0.3684 | -0.011 (-3.00%) | 1,549 |
| 9 Aug 2021 | USD | 0.8724 | 0.8746 | 0.3753 | 0.3798 | 0.3798 | -0.493 (-56.47%) | 1,080 |
| 8 Aug 2021 | USD | 0.8883 | 0.9011 | 0.8639 | 0.8725 | 0.8725 | -0.016 (-1.79%) | 9 |
| 7 Aug 2021 | USD | 0.3605 | 0.8884 | 0.3598 | 0.8884 | 0.8884 | +0.528 (+146.50%) | 9 |
| 6 Aug 2021 | USD | 0.3336 | 0.3604 | 0.3224 | 0.3604 | 0.3604 | +0.027 (+8.03%) | 210 |
| 5 Aug 2021 | USD | 0.4011 | 0.4386 | 0.3083 | 0.3336 | 0.3336 | -0.068 (-16.87%) | 552 |
| 4 Aug 2021 | USD | 0.2945 | 0.4024 | 0.2894 | 0.4013 | 0.4013 | +0.106 (+35.94%) | 855 |
| 3 Aug 2021 | USD | 0.4477 | 0.4527 | 0.2334 | 0.2952 | 0.2952 | -0.152 (-34.06%) | 445 |
| 2 Aug 2021 | USD | 0.3308 | 0.7232 | 0.2363 | 0.4477 | 0.4477 | +0.116 (+34.77%) | 915 |
| 1 Aug 2021 | USD | 0.2695 | 0.3783 | 0.2606 | 0.3322 | 0.3322 | +0.062 (+22.86%) | 606 |
| 31 Jul 2021 | USD | 0.2888 | 0.4076 | 0.2704 | 0.2704 | 0.2704 | -0.017 (-5.92%) | 430 |
| 30 Jul 2021 | USD | 0.3319 | 0.3941 | 0.2814 | 0.2874 | 0.2874 | -0.044 (-13.38%) | 481 |
| 29 Jul 2021 | USD | 0.3058 | 0.335 | 0.251 | 0.3318 | 0.3318 | +0.026 (+8.50%) | 1,162 |
| 28 Jul 2021 | USD | 0.297 | 0.3548 | 0.2942 | 0.3058 | 0.3058 | +0.01 (+3.52%) | 671 |
| 27 Jul 2021 | USD | 0.2965 | 0.3031 | 0.2756 | 0.2954 | 0.2954 | -0.001 (-0.30%) | 707 |
| 26 Jul 2021 | USD | 0.2778 | 0.4362 | 0.2405 | 0.2963 | 0.2963 | +0.019 (+7.04%) | 1,579 |
| 25 Jul 2021 | USD | 0.25 | 0.338 | 0.2465 | 0.2768 | 0.2768 | +0.027 (+10.81%) | 574 |
| 24 Jul 2021 | USD | 0.1796 | 0.2498 | 0.1796 | 0.2498 | 0.2498 | +0.07 (+39.32%) | 459 |
| 23 Jul 2021 | USD | 0.2775 | 0.3279 | 0.1622 | 0.1793 | 0.1793 | -0.1 (-35.71%) | 1,083 |
| 22 Jul 2021 | USD | 0.2765 | 0.2799 | 0.2742 | 0.2789 | 0.2789 | +0.002 (+0.76%) | 645 |
| 21 Jul 2021 | USD | 0.2679 | 0.2817 | 0.2657 | 0.2768 | 0.2768 | +0.009 (+3.40%) | 937 |
| 20 Jul 2021 | USD | 0.2437 | 0.2941 | 0.2335 | 0.2677 | 0.2677 | +0.024 (+9.71%) | 1,062 |
