Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.2758 | 0.2759 | 0.2414 | 0.244 | 0.244 | -0.032 (-11.63%) | 535 |
18 Jul 2021 | USD | 0.2266 | 0.3026 | 0.2264 | 0.2761 | 0.2761 | +0.049 (+21.79%) | 743 |
17 Jul 2021 | USD | 0.2258 | 0.229 | 0.2242 | 0.2267 | 0.2267 | +0.001 (+0.40%) | 448 |
16 Jul 2021 | USD | 0.2253 | 0.2307 | 0.222 | 0.2258 | 0.2258 | +0.002 (+0.67%) | 344 |
15 Jul 2021 | USD | 0.2759 | 0.2823 | 0.2193 | 0.2243 | 0.2243 | -0.051 (-18.64%) | 623 |
14 Jul 2021 | USD | 0.2793 | 0.3756 | 0.2706 | 0.2757 | 0.2757 | -0.003 (-0.93%) | 759 |
13 Jul 2021 | USD | 0.3072 | 0.3085 | 0.2729 | 0.2783 | 0.2783 | -0.029 (-9.53%) | 709 |
12 Jul 2021 | USD | 0.3058 | 0.3414 | 0.3029 | 0.3076 | 0.3076 | +0.002 (+0.56%) | 1,086 |
11 Jul 2021 | USD | 0.2525 | 0.3299 | 0.2525 | 0.3059 | 0.3059 | +0.053 (+20.86%) | 668 |
10 Jul 2021 | USD | 0.2279 | 0.3519 | 0.2258 | 0.2531 | 0.2531 | +0.025 (+10.86%) | 994 |
9 Jul 2021 | USD | 0.2347 | 0.2387 | 0.2238 | 0.2283 | 0.2283 | -0.006 (-2.69%) | 477 |
8 Jul 2021 | USD | 0.2753 | 0.2753 | 0.2332 | 0.2346 | 0.2346 | -0.041 (-14.97%) | 584 |
7 Jul 2021 | USD | 0.2789 | 0.2848 | 0.2754 | 0.2759 | 0.2759 | -0.002 (-0.83%) | 600 |
6 Jul 2021 | USD | 0.2896 | 0.3014 | 0.2781 | 0.2782 | 0.2782 | -0.012 (-4.17%) | 547 |
5 Jul 2021 | USD | 0.357 | 0.357 | 0.2862 | 0.2903 | 0.2903 | -0.067 (-18.73%) | 963 |
4 Jul 2021 | USD | 0.2495 | 0.363 | 0.248 | 0.3572 | 0.3572 | +0.108 (+43.17%) | 561 |
3 Jul 2021 | USD | 0.23 | 0.251 | 0.2277 | 0.2495 | 0.2495 | +0.019 (+8.48%) | 348 |
2 Jul 2021 | USD | 0.4122 | 0.4156 | 0.2264 | 0.23 | 0.23 | -0.183 (-44.30%) | 456 |
1 Jul 2021 | USD | 0.2445 | 0.4199 | 0.213 | 0.4129 | 0.4129 | +0.168 (+68.74%) | 1,648 |
30 Jun 2021 | USD | 0.2322 | 0.4572 | 0.2304 | 0.2447 | 0.2447 | +0.013 (+5.43%) | 596 |
29 Jun 2021 | USD | 0.2601 | 0.2723 | 0.23 | 0.2321 | 0.2321 | -0.028 (-10.70%) | 433 |
28 Jun 2021 | USD | 0.3736 | 0.3748 | 0.2581 | 0.2599 | 0.2599 | -0.113 (-30.34%) | 158 |
27 Jun 2021 | USD | 0.2475 | 0.3731 | 0.2475 | 0.3731 | 0.3731 | +0.127 (+51.79%) | 23 |
26 Jun 2021 | USD | 0.2499 | 0.2857 | 0.2376 | 0.2458 | 0.2458 | -0.005 (-1.92%) | 132 |
25 Jun 2021 | USD | 0.2447 | 0.2583 | 0.2415 | 0.2506 | 0.2506 | +0.006 (+2.54%) | 104 |
24 Jun 2021 | USD | 0.3236 | 0.5263 | 0.2443 | 0.2444 | 0.2444 | -0.079 (-24.50%) | 1,279 |
23 Jun 2021 | USD | 0.4417 | 0.6838 | 0.3165 | 0.3237 | 0.3237 | -0.117 (-26.62%) | 31 |
22 Jun 2021 | USD | 0.3444 | 0.4521 | 0.3429 | 0.4411 | 0.4411 | +0.097 (+28.19%) | 106 |
21 Jun 2021 | USD | 0.2774 | 0.3566 | 0.2253 | 0.3441 | 0.3441 | +0.067 (+23.96%) | 20 |
20 Jun 2021 | USD | 0.3764 | 0.7045 | 0.2756 | 0.2776 | 0.2776 | -0.099 (-26.35%) | 2,465 |