| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.3203 | 0.3967 | 0.2469 | 0.3769 | 0.3769 | +0.057 (+17.82%) | 2,114 |
| 18 Jun 2021 | USD | 0.2133 | 0.3409 | 0.2067 | 0.3199 | 0.3199 | +0.107 (+50.05%) | 1,939 |
| 17 Jun 2021 | USD | 0.2688 | 0.2787 | 0.1894 | 0.2132 | 0.2132 | -0.055 (-20.57%) | 158 |
| 16 Jun 2021 | USD | 0.2718 | 0.7702 | 0.2221 | 0.2684 | 0.2684 | -0.004 (-1.36%) | 306 |
| 15 Jun 2021 | USD | 0.3094 | 0.4279 | 0.2616 | 0.2721 | 0.2721 | -0.037 (-12.03%) | 48 |
| 14 Jun 2021 | USD | 0.2549 | 0.3335 | 0.2534 | 0.3093 | 0.3093 | +0.055 (+21.77%) | 35 |
| 13 Jun 2021 | USD | 0.1902 | 0.301 | 0.1821 | 0.254 | 0.254 | +0.064 (+33.33%) | 44 |
| 12 Jun 2021 | USD | 0.2286 | 0.2914 | 0.1905 | 0.1905 | 0.1905 | -0.038 (-16.63%) | 77 |
| 11 Jun 2021 | USD | 0.2652 | 0.2739 | 0.2054 | 0.2285 | 0.2285 | -0.038 (-14.23%) | 45 |
| 10 Jun 2021 | USD | 0.1954 | 0.2679 | 0.1944 | 0.2664 | 0.2664 | +0.071 (+36.27%) | 1,165 |
| 9 Jun 2021 | USD | 0.1816 | 0.2195 | 0.168 | 0.1955 | 0.1955 | +0.014 (+7.65%) | 92 |
| 8 Jun 2021 | USD | 0.1922 | 0.2362 | 0.1803 | 0.1816 | 0.1816 | -0.01 (-5.37%) | 71 |
| 7 Jun 2021 | USD | 0.2001 | 0.2319 | 0.1829 | 0.1919 | 0.1919 | -0.008 (-4.00%) | 64 |
| 6 Jun 2021 | USD | 0.7078 | 0.7246 | 0.1971 | 0.1999 | 0.1999 | -0.507 (-71.71%) | 449 |
| 5 Jun 2021 | USD | 0.1649 | 0.75 | 0.1605 | 0.7065 | 0.7065 | +0.541 (+326.89%) | 7 |
| 4 Jun 2021 | USD | 0.1776 | 0.2036 | 0.1575 | 0.1655 | 0.1655 | -0.012 (-6.81%) | 369 |
| 3 Jun 2021 | USD | 0.1688 | 0.1813 | 0.1675 | 0.1776 | 0.1776 | +0.009 (+5.03%) | 343 |
| 2 Jun 2021 | USD | 0.1686 | 0.1732 | 0.1621 | 0.1691 | 0.1691 | +0 (+0.24%) | 295 |
| 1 Jun 2021 | USD | 0.1684 | 0.1747 | 0.1586 | 0.1687 | 0.1687 | +0 (+0.12%) | 288 |
| 31 May 2021 | USD | 0.1582 | 0.1688 | 0.1511 | 0.1685 | 0.1685 | +0.01 (+6.58%) | 377 |
| 30 May 2021 | USD | 0.1566 | 0.1625 | 0.1496 | 0.1581 | 0.1581 | +0.002 (+1.02%) | 318 |
| 29 May 2021 | USD | 0.16 | 0.1746 | 0.1521 | 0.1565 | 0.1565 | -0.003 (-1.88%) | 351 |
| 28 May 2021 | USD | 0.1645 | 0.1652 | 0.1508 | 0.1595 | 0.1595 | -0.002 (-1.05%) | 403 |
| 27 May 2021 | USD | 0.1732 | 0.1734 | 0.1574 | 0.1612 | 0.1612 | -0.016 (-9.03%) | 582 |
| 26 May 2021 | USD | 0.1763 | 0.1885 | 0.1703 | 0.1772 | 0.1772 | +0.002 (+0.97%) | 255 |
| 25 May 2021 | USD | 0.1999 | 0.2059 | 0.1715 | 0.1755 | 0.1755 | -0.023 (-11.59%) | 270 |
| 24 May 2021 | USD | 0.1779 | 0.2352 | 0.1477 | 0.1985 | 0.1985 | +0.02 (+11.08%) | 622 |
| 23 May 2021 | USD | 0.1573 | 0.1952 | 0.1306 | 0.1787 | 0.1787 | +0.021 (+13.39%) | 928 |
| 22 May 2021 | USD | 0.7422 | 0.7713 | 0.1557 | 0.1576 | 0.1576 | -0.583 (-78.72%) | 598 |
| 21 May 2021 | USD | 0.8096 | 0.8351 | 0.677 | 0.7407 | 0.7407 | -0.066 (-8.18%) | 7 |
