Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.152 | 0.8266 | 0.146 | 0.8067 | 0.8067 | +0.654 (+428.64%) | 8 |
19 May 2021 | USD | 0.2142 | 0.2221 | 0.1448 | 0.1526 | 0.1526 | -0.048 (-23.85%) | 973 |
18 May 2021 | USD | 0.2039 | 0.2154 | 0.1982 | 0.2004 | 0.2004 | -0.004 (-1.86%) | 258 |
17 May 2021 | USD | 0.1902 | 0.2137 | 0.1742 | 0.2042 | 0.2042 | +0.015 (+7.64%) | 305 |
16 May 2021 | USD | 0.2413 | 0.3577 | 0.1793 | 0.1897 | 0.1897 | -0.052 (-21.38%) | 2,415 |
15 May 2021 | USD | 0.2572 | 0.2668 | 0.2369 | 0.2413 | 0.2413 | -0.016 (-6.29%) | 367 |
14 May 2021 | USD | 0.2974 | 0.3062 | 0.2351 | 0.2575 | 0.2575 | -0.04 (-13.36%) | 472 |
13 May 2021 | USD | 0.4611 | 0.5047 | 0.2533 | 0.2972 | 0.2972 | -0.188 (-38.80%) | 436 |
12 May 2021 | USD | 0.2387 | 0.5763 | 0.2324 | 0.4856 | 0.4856 | +0.246 (+102.33%) | 6,765 |
11 May 2021 | USD | 1.1103 | 1.1277 | 0.2237 | 0.24 | 0.24 | -0.871 (-78.39%) | 1,012 |
10 May 2021 | USD | 0.2536 | 1.1168 | 0.2508 | 1.1108 | 1.1108 | +0.857 (+338.36%) | 11 |
9 May 2021 | USD | 0.2516 | 0.2539 | 0.2396 | 0.2534 | 0.2534 | +0.002 (+0.76%) | 413 |
8 May 2021 | USD | 0.2968 | 0.315 | 0.2437 | 0.2515 | 0.2515 | -0.045 (-15.12%) | 477 |
7 May 2021 | USD | 0.2736 | 0.3174 | 0.2423 | 0.2963 | 0.2963 | +0.021 (+7.71%) | 1,981 |
6 May 2021 | USD | 0.2707 | 0.2851 | 0.2562 | 0.2751 | 0.2751 | +0.005 (+1.85%) | 906 |
5 May 2021 | USD | 0.2294 | 0.3419 | 0.2289 | 0.2701 | 0.2701 | +0.04 (+17.43%) | 582 |
4 May 2021 | USD | 0.2193 | 0.2422 | 0.2118 | 0.23 | 0.23 | +0.011 (+4.78%) | 413 |
3 May 2021 | USD | 0.2946 | 0.3002 | 0.2187 | 0.2195 | 0.2195 | -0.075 (-25.44%) | 1,374 |
2 May 2021 | USD | 0.3246 | 0.4046 | 0.2938 | 0.2944 | 0.2944 | -0.031 (-9.42%) | 3,764 |
1 May 2021 | USD | 0.2746 | 0.4348 | 0.2746 | 0.325 | 0.325 | +0.051 (+18.40%) | 1,852 |
30 Apr 2021 | USD | 0.2275 | 0.5241 | 0.2261 | 0.2745 | 0.2745 | +0.047 (+20.55%) | 748 |
29 Apr 2021 | USD | 0.247 | 0.5044 | 0.2244 | 0.2277 | 0.2277 | -0.019 (-7.74%) | 1,288 |
28 Apr 2021 | USD | 0.5054 | 0.5078 | 0.2165 | 0.2468 | 0.2468 | -0.258 (-51.11%) | 1,510 |
27 Apr 2021 | USD | 0.3292 | 0.5109 | 0.2266 | 0.5048 | 0.5048 | +0.176 (+53.48%) | 3,809 |
26 Apr 2021 | USD | 0.2733 | 1.0751 | 0.2733 | 0.3289 | 0.3289 | +0.056 (+20.52%) | 764 |
25 Apr 2021 | USD | 0.217 | 0.4448 | 0.2165 | 0.2729 | 0.2729 | +0.056 (+25.82%) | 968 |
24 Apr 2021 | USD | 0.2242 | 0.2863 | 0.2055 | 0.2169 | 0.2169 | -0.007 (-3.08%) | 225 |
23 Apr 2021 | USD | 0.2491 | 0.2504 | 0.1949 | 0.2238 | 0.2238 | -0.026 (-10.34%) | 224 |
22 Apr 2021 | USD | 0.229 | 0.2661 | 0.2165 | 0.2496 | 0.2496 | +0.02 (+8.71%) | 493 |
21 Apr 2021 | USD | 0.3004 | 0.3081 | 0.2279 | 0.2296 | 0.2296 | -0.07 (-23.36%) | 578 |