| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.248 | 0.3027 | 0.2345 | 0.2996 | 0.2996 | +0.051 (+20.56%) | 314 |
| 19 Apr 2021 | USD | 0.2596 | 0.2688 | 0.2485 | 0.2485 | 0.2485 | -0.011 (-4.17%) | 489 |
| 18 Apr 2021 | USD | 0.3013 | 0.3055 | 0.2002 | 0.2593 | 0.2593 | -0.043 (-14.22%) | 254 |
| 17 Apr 2021 | USD | 0.2924 | 0.3186 | 0.2763 | 0.3023 | 0.3023 | +0.01 (+3.46%) | 1,239 |
| 16 Apr 2021 | USD | 0.2837 | 0.2955 | 0.2685 | 0.2922 | 0.2922 | +0.008 (+2.96%) | 440 |
| 15 Apr 2021 | USD | 0.2763 | 0.2902 | 0.2724 | 0.2838 | 0.2838 | +0.008 (+2.94%) | 356 |
| 14 Apr 2021 | USD | 0.2742 | 0.2789 | 0.2663 | 0.2757 | 0.2757 | +0.002 (+0.55%) | 510 |
| 13 Apr 2021 | USD | 0.2716 | 0.2854 | 0.2663 | 0.2742 | 0.2742 | +0.002 (+0.88%) | 381 |
| 12 Apr 2021 | USD | 0.2539 | 0.2805 | 0.2384 | 0.2718 | 0.2718 | +0.018 (+7.05%) | 304 |
| 11 Apr 2021 | USD | 0.2693 | 0.3601 | 0.2527 | 0.2539 | 0.2539 | -0.011 (-3.97%) | 1,122 |
| 10 Apr 2021 | USD | 0.249 | 0.3327 | 0.2483 | 0.2644 | 0.2644 | +0.012 (+4.59%) | 260 |
| 9 Apr 2021 | USD | 0.2554 | 0.3397 | 0.2141 | 0.2528 | 0.2528 | -0.002 (-0.94%) | 286 |
| 8 Apr 2021 | USD | 0.24 | 0.2863 | 0.2331 | 0.2552 | 0.2552 | +0.014 (+5.98%) | 236 |
| 7 Apr 2021 | USD | 0.3112 | 0.3511 | 0.2371 | 0.2408 | 0.2408 | -0.07 (-22.55%) | 262 |
| 6 Apr 2021 | USD | 0.2635 | 0.3533 | 0.2374 | 0.3109 | 0.3109 | +0.048 (+18.26%) | 320 |
| 5 Apr 2021 | USD | 0.2125 | 0.3236 | 0.1911 | 0.2629 | 0.2629 | +0.051 (+23.78%) | 128 |
| 4 Apr 2021 | USD | 0.2384 | 0.3799 | 0.211 | 0.2124 | 0.2124 | -0.026 (-11.02%) | 428 |
| 3 Apr 2021 | USD | 0.2436 | 0.2477 | 0.2308 | 0.2387 | 0.2387 | -0.005 (-2.05%) | 244 |
| 2 Apr 2021 | USD | 0.2162 | 0.2489 | 0.216 | 0.2437 | 0.2437 | +0.027 (+12.67%) | 283 |
| 1 Apr 2021 | USD | 0.2828 | 0.283 | 0.1646 | 0.2163 | 0.2163 | -0.065 (-23.13%) | 278 |
| 31 Mar 2021 | USD | 0.1956 | 0.3291 | 0.1956 | 0.2814 | 0.2814 | +0.086 (+44.16%) | 2,331 |
| 30 Mar 2021 | USD | 0.199 | 0.2466 | 0.1504 | 0.1952 | 0.1952 | -0.004 (-2.01%) | 1,171 |
| 29 Mar 2021 | USD | 0.1847 | 0.1992 | 0.1822 | 0.1992 | 0.1992 | +0.015 (+7.97%) | 182 |
| 28 Mar 2021 | USD | 0.1945 | 0.2087 | 0.1841 | 0.1845 | 0.1845 | -0.01 (-5.24%) | 199 |
| 27 Mar 2021 | USD | 0.1892 | 0.2075 | 0.1861 | 0.1947 | 0.1947 | +0.006 (+3.07%) | 154 |
| 26 Mar 2021 | USD | 0.1365 | 0.1911 | 0.136 | 0.1889 | 0.1889 | +0.052 (+38.19%) | 160 |
| 25 Mar 2021 | USD | 0.1717 | 1.0458 | 0.1332 | 0.1367 | 0.1367 | -0.036 (-20.66%) | 392 |
| 24 Mar 2021 | USD | 0.1784 | 0.1919 | 0.1708 | 0.1723 | 0.1723 | -0.007 (-3.74%) | 175 |
| 23 Mar 2021 | USD | 0.1879 | 0.2044 | 0.1784 | 0.179 | 0.179 | -0.01 (-5.09%) | 178 |
| 22 Mar 2021 | USD | 0.1923 | 0.1987 | 0.1837 | 0.1886 | 0.1886 | -0.004 (-1.98%) | 159 |
