| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1359 | 0.2085 | 0.1303 | 0.1924 | 0.1924 | +0.056 (+41.26%) | 195 |
| 20 Mar 2021 | USD | 0.1864 | 0.1976 | 0.1333 | 0.1362 | 0.1362 | -0.05 (-27.01%) | 179 |
| 19 Mar 2021 | USD | 0.2006 | 0.2108 | 0.1484 | 0.1866 | 0.1866 | -0.014 (-7.03%) | 317 |
| 18 Mar 2021 | USD | 0.2026 | 0.2155 | 0.1965 | 0.2007 | 0.2007 | -0.001 (-0.64%) | 218 |
| 17 Mar 2021 | USD | 0.1972 | 0.2022 | 0.1844 | 0.202 | 0.202 | +0.006 (+2.96%) | 223 |
| 16 Mar 2021 | USD | 0.193 | 0.2008 | 0.1867 | 0.1962 | 0.1962 | +0.003 (+1.76%) | 206 |
| 15 Mar 2021 | USD | 0.192 | 0.2091 | 0.1409 | 0.1928 | 0.1928 | -0 (-0.10%) | 206 |
| 14 Mar 2021 | USD | 0.2078 | 0.2095 | 0.1868 | 0.193 | 0.193 | -0.015 (-7.12%) | 297 |
| 13 Mar 2021 | USD | 0.1986 | 0.2177 | 0.1913 | 0.2078 | 0.2078 | +0.009 (+4.58%) | 254 |
| 12 Mar 2021 | USD | 0.1815 | 0.2013 | 0.1754 | 0.1987 | 0.1987 | +0.017 (+9.54%) | 224 |
| 11 Mar 2021 | USD | 0.2088 | 0.2108 | 0.1783 | 0.1814 | 0.1814 | -0.024 (-11.56%) | 361 |
| 10 Mar 2021 | USD | 0.1917 | 0.2486 | 0.1917 | 0.2051 | 0.2051 | +0.01 (+5.13%) | 218 |
| 9 Mar 2021 | USD | 0.185 | 0.2048 | 0.1798 | 0.1951 | 0.1951 | +0.01 (+5.52%) | 181 |
| 8 Mar 2021 | USD | 0.1784 | 0.1849 | 0.1685 | 0.1849 | 0.1849 | +0.005 (+3.07%) | 177 |
| 7 Mar 2021 | USD | 0.1688 | 0.1845 | 0.1657 | 0.1794 | 0.1794 | +0.011 (+6.66%) | 185 |
| 6 Mar 2021 | USD | 0.2268 | 0.2268 | 0.1673 | 0.1682 | 0.1682 | -0.059 (-25.87%) | 185 |
| 5 Mar 2021 | USD | 0.4479 | 0.9451 | 0.2261 | 0.2269 | 0.2269 | -0.222 (-49.45%) | 86 |
| 4 Mar 2021 | USD | 0.1454 | 0.4489 | 0.1321 | 0.4489 | 0.4489 | +0.303 (+207.68%) | 25 |
| 3 Mar 2021 | USD | 0.1663 | 0.2407 | 0.1459 | 0.1459 | 0.1459 | -0.019 (-11.68%) | 928 |
| 2 Mar 2021 | USD | 0.1709 | 0.1952 | 0.1615 | 0.1652 | 0.1652 | -0.007 (-4.12%) | 214 |
| 1 Mar 2021 | USD | 0.1889 | 0.1963 | 0.1355 | 0.1723 | 0.1723 | -0.017 (-8.74%) | 199 |
| 28 Feb 2021 | USD | 0.1537 | 0.1913 | 0.1072 | 0.1888 | 0.1888 | +0.035 (+22.68%) | 332 |
| 27 Feb 2021 | USD | 0.1576 | 0.195 | 0.1486 | 0.1539 | 0.1539 | -0.004 (-2.22%) | 204 |
| 26 Feb 2021 | USD | 0.1211 | 0.1771 | 0.1207 | 0.1574 | 0.1574 | +0.036 (+29.33%) | 189 |
| 25 Feb 2021 | USD | 0.9872 | 1.0298 | 0.1217 | 0.1217 | 0.1217 | -0.865 (-87.66%) | 229 |
| 24 Feb 2021 | USD | 0.9706 | 1.0191 | 0.9404 | 0.9865 | 0.9865 | +0.021 (+2.22%) | 10 |
| 23 Feb 2021 | USD | 1.0768 | 1.0768 | 0.9054 | 0.9651 | 0.9651 | -0.112 (-10.36%) | 10 |
| 22 Feb 2021 | USD | 0.1959 | 1.1222 | 0.1894 | 1.0766 | 1.0766 | +0.881 (+449.57%) | 11 |
| 21 Feb 2021 | USD | 0.2233 | 0.2294 | 0.1673 | 0.1959 | 0.1959 | -0.027 (-12.27%) | 302 |
| 20 Feb 2021 | USD | 0.1731 | 0.3053 | 0.1717 | 0.2233 | 0.2233 | +0.05 (+29.15%) | 2,184 |
