Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1728 | 0.1745 | 0.1533 | 0.1729 | 0.1729 | +0 (+0.06%) | 306 |
18 Feb 2021 | USD | 0.1457 | 0.1877 | 0.1457 | 0.1728 | 0.1728 | +0.027 (+18.68%) | 683 |
17 Feb 2021 | USD | 0.1282 | 0.1756 | 0.1223 | 0.1456 | 0.1456 | +0.017 (+13.48%) | 455 |
16 Feb 2021 | USD | 0.1537 | 0.1861 | 0.1192 | 0.1283 | 0.1283 | -0.025 (-16.36%) | 498 |
15 Feb 2021 | USD | 0.1527 | 0.1612 | 0.143 | 0.1534 | 0.1534 | +0.001 (+0.33%) | 290 |
14 Feb 2021 | USD | 0.1638 | 0.181 | 0.1489 | 0.1529 | 0.1529 | -0.011 (-6.60%) | 314 |
13 Feb 2021 | USD | 0.4228 | 0.4605 | 0.157 | 0.1637 | 0.1637 | -0.26 (-61.36%) | 340 |
12 Feb 2021 | USD | 0.1457 | 0.9416 | 0.1323 | 0.4236 | 0.4236 | +0.278 (+190.73%) | 1,745 |
11 Feb 2021 | USD | 0.1496 | 0.1795 | 0.1444 | 0.1457 | 0.1457 | -0.004 (-2.54%) | 1,376 |
10 Feb 2021 | USD | 0.1388 | 0.3122 | 0.1275 | 0.1495 | 0.1495 | +0.011 (+7.86%) | 455 |
9 Feb 2021 | USD | 0.1736 | 0.1864 | 0.1333 | 0.1386 | 0.1386 | -0.037 (-21.21%) | 938 |
8 Feb 2021 | USD | 0.1772 | 0.1811 | 0.1372 | 0.1759 | 0.1759 | -0.001 (-0.79%) | 789 |
7 Feb 2021 | USD | 0.1206 | 0.1779 | 0.1124 | 0.1773 | 0.1773 | +0.057 (+47.01%) | 160 |
6 Feb 2021 | USD | 0.1356 | 0.1929 | 0.1198 | 0.1206 | 0.1206 | -0.014 (-10.67%) | 361 |
5 Feb 2021 | USD | 0.1347 | 0.1524 | 0.125 | 0.135 | 0.135 | +0 (+0.22%) | 339 |
4 Feb 2021 | USD | 0.1431 | 0.1468 | 0.1326 | 0.1347 | 0.1347 | -0.008 (-5.67%) | 218 |
3 Feb 2021 | USD | 0.1232 | 0.143 | 0.1225 | 0.1428 | 0.1428 | +0.02 (+16.00%) | 176 |
2 Feb 2021 | USD | 0.1217 | 0.1377 | 0.1217 | 0.1231 | 0.1231 | +0.002 (+1.32%) | 850 |
1 Feb 2021 | USD | 0.1263 | 0.6718 | 0.1198 | 0.1215 | 0.1215 | -0.005 (-3.95%) | 292 |
31 Jan 2021 | USD | 0.128 | 0.6779 | 0.1221 | 0.1265 | 0.1265 | -0.002 (-1.25%) | 155 |
30 Jan 2021 | USD | 0.1184 | 0.1329 | 0.1184 | 0.1281 | 0.1281 | +0.009 (+8.01%) | 182 |
29 Jan 2021 | USD | 0.1348 | 0.1564 | 0.1126 | 0.1186 | 0.1186 | -0.016 (-11.82%) | 427 |
28 Jan 2021 | USD | 0.1031 | 0.156 | 0.1019 | 0.1345 | 0.1345 | +0.032 (+30.58%) | 832 |
27 Jan 2021 | USD | 0.1146 | 0.1638 | 0.0981 | 0.103 | 0.103 | -0.011 (-9.81%) | 654 |
26 Jan 2021 | USD | 0.1061 | 0.1178 | 0.1035 | 0.1142 | 0.1142 | +0.008 (+7.33%) | 718 |
25 Jan 2021 | USD | 0.1288 | 0.1433 | 0.1064 | 0.1064 | 0.1064 | -0.022 (-17.46%) | 794 |
24 Jan 2021 | USD | 0.1237 | 0.1334 | 0.1227 | 0.1289 | 0.1289 | +0.005 (+4.37%) | 172 |
23 Jan 2021 | USD | 0.1375 | 0.1385 | 0.1232 | 0.1235 | 0.1235 | -0.014 (-9.92%) | 212 |
22 Jan 2021 | USD | 0.1183 | 0.1402 | 0.1121 | 0.1371 | 0.1371 | +0.018 (+15.50%) | 131 |
21 Jan 2021 | USD | 0.1219 | 0.1276 | 0.1161 | 0.1187 | 0.1187 | -0.004 (-2.86%) | 185 |