Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1007 | 0.11 | 0.0742 | 0.0743 | 0.0743 | -0.026 (-26.22%) | 178 |
12 Aug 2022 | USD | 0.0781 | 0.1099 | 0.0771 | 0.1007 | 0.1007 | +0.023 (+28.94%) | 887 |
11 Aug 2022 | USD | 0.0787 | 0.0855 | 0.0763 | 0.0781 | 0.0781 | -0.001 (-0.76%) | 164 |
10 Aug 2022 | USD | 0.1009 | 0.1009 | 0.0784 | 0.0787 | 0.0787 | -0.022 (-22.00%) | 171 |
9 Aug 2022 | USD | 0.0871 | 0.1011 | 0.0812 | 0.1009 | 0.1009 | +0.014 (+15.84%) | 425 |
8 Aug 2022 | USD | 0.0906 | 0.1019 | 0.0808 | 0.0871 | 0.0871 | -0.004 (-3.86%) | 222 |
7 Aug 2022 | USD | 0.0827 | 0.1046 | 0.078 | 0.0906 | 0.0906 | +0.008 (+9.55%) | 388 |
6 Aug 2022 | USD | 0.0875 | 0.1033 | 0.0823 | 0.0827 | 0.0827 | -0.005 (-5.49%) | 339 |
5 Aug 2022 | USD | 0.0739 | 0.1023 | 0.0738 | 0.0875 | 0.0875 | +0.014 (+18.40%) | 297 |
4 Aug 2022 | USD | 0.0722 | 0.0806 | 0.0702 | 0.0739 | 0.0739 | +0.002 (+2.35%) | 191 |
3 Aug 2022 | USD | 0.0712 | 0.1005 | 0.0697 | 0.0722 | 0.0722 | +0.001 (+1.40%) | 145 |
2 Aug 2022 | USD | 0.079 | 0.0793 | 0.0711 | 0.0712 | 0.0712 | -0.008 (-9.87%) | 152 |
1 Aug 2022 | USD | 0.0858 | 0.0926 | 0.0776 | 0.079 | 0.079 | -0.007 (-7.93%) | 203 |
31 Jul 2022 | USD | 0.0745 | 0.0932 | 0.0676 | 0.0858 | 0.0858 | +0.011 (+15.17%) | 282 |
30 Jul 2022 | USD | 0.075 | 0.098 | 0.0684 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 198 |
29 Jul 2022 | USD | 0.0766 | 0.1218 | 0.0712 | 0.075 | 0.075 | -0.002 (-2.09%) | 344 |
28 Jul 2022 | USD | 0.0785 | 0.0854 | 0.0735 | 0.0766 | 0.0766 | -0.002 (-2.42%) | 187 |
27 Jul 2022 | USD | 0.0788 | 0.1156 | 0.0726 | 0.0785 | 0.0785 | -0 (-0.38%) | 240 |
26 Jul 2022 | USD | 0.0723 | 0.0886 | 0.0679 | 0.0788 | 0.0788 | +0.006 (+8.99%) | 200 |
25 Jul 2022 | USD | 0.0853 | 0.0941 | 0.0684 | 0.0723 | 0.0723 | -0.013 (-15.24%) | 470 |
24 Jul 2022 | USD | 0.0845 | 0.0904 | 0.0839 | 0.0853 | 0.0853 | +0.001 (+0.95%) | 168 |
23 Jul 2022 | USD | 0.0997 | 0.1019 | 0.0827 | 0.0845 | 0.0845 | -0.015 (-15.33%) | 170 |
22 Jul 2022 | USD | 0.0925 | 0.1387 | 0.089 | 0.0998 | 0.0998 | +0.007 (+7.89%) | 298 |
21 Jul 2022 | USD | 0.0894 | 0.1384 | 0.0844 | 0.0925 | 0.0925 | +0.003 (+3.47%) | 240 |
20 Jul 2022 | USD | 0.1054 | 0.1054 | 0.0865 | 0.0894 | 0.0894 | -0.016 (-15.18%) | 197 |
19 Jul 2022 | USD | 0.1019 | 0.1064 | 0.0986 | 0.1054 | 0.1054 | +0.003 (+3.33%) | 276 |
18 Jul 2022 | USD | 0.0723 | 0.1024 | 0.0723 | 0.102 | 0.102 | +0.03 (+41.08%) | 629 |
17 Jul 2022 | USD | 0.0638 | 0.079 | 0.0592 | 0.0723 | 0.0723 | +0.009 (+13.32%) | 354 |
16 Jul 2022 | USD | 0.0619 | 0.069 | 0.0612 | 0.0638 | 0.0638 | +0.002 (+3.07%) | 120 |
15 Jul 2022 | USD | 0.0599 | 0.0686 | 0.059 | 0.0619 | 0.0619 | +0.002 (+3.34%) | 147 |