Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1449 | 0.1817 | 0.1139 | 0.1222 | 0.1222 | -0.023 (-16.01%) | 593 |
19 Jan 2021 | USD | 0.1313 | 0.1552 | 0.1306 | 0.1455 | 0.1455 | +0.015 (+11.67%) | 210 |
18 Jan 2021 | USD | 0.1327 | 0.1362 | 0.1257 | 0.1303 | 0.1303 | -0.005 (-3.48%) | 233 |
17 Jan 2021 | USD | 0.1419 | 0.1427 | 0.13 | 0.135 | 0.135 | -0.007 (-5.20%) | 167 |
16 Jan 2021 | USD | 0.1453 | 0.1485 | 0.1123 | 0.1424 | 0.1424 | -0.002 (-1.52%) | 139 |
15 Jan 2021 | USD | 0.1537 | 0.1765 | 0.124 | 0.1446 | 0.1446 | -0.009 (-5.80%) | 1,458 |
14 Jan 2021 | USD | 0.1658 | 0.167 | 0.1483 | 0.1535 | 0.1535 | -0.013 (-7.75%) | 191 |
13 Jan 2021 | USD | 0.1348 | 0.1664 | 0.1249 | 0.1664 | 0.1664 | +0.032 (+23.90%) | 654 |
12 Jan 2021 | USD | 0.143 | 0.143 | 0.1248 | 0.1343 | 0.1343 | -0.009 (-6.08%) | 145 |
11 Jan 2021 | USD | 0.2104 | 0.2192 | 0.1407 | 0.143 | 0.143 | -0.067 (-31.87%) | 437 |
10 Jan 2021 | USD | 0.8012 | 0.8217 | 0.1485 | 0.2099 | 0.2099 | -0.592 (-73.83%) | 2,347 |
9 Jan 2021 | USD | 0.1588 | 0.8144 | 0.1312 | 0.802 | 0.802 | +0.643 (+405.04%) | 8 |
8 Jan 2021 | USD | 0.1766 | 0.1987 | 0.1346 | 0.1588 | 0.1588 | -0.018 (-10.13%) | 2,628 |
7 Jan 2021 | USD | 0.1715 | 0.2058 | 0.1223 | 0.1767 | 0.1767 | +0.007 (+3.88%) | 2,587 |
6 Jan 2021 | USD | 0.1677 | 0.1701 | 0.1322 | 0.1701 | 0.1701 | +0.053 (+45.76%) | 189 |
5 Jan 2021 | USD | 0.1288 | 0.1337 | 0.1089 | 0.1167 | 0.1167 | -0.012 (-9.25%) | 266 |
4 Jan 2021 | USD | 0.1911 | 0.2043 | 0.1077 | 0.1286 | 0.1286 | -0.063 (-32.92%) | 189 |
3 Jan 2021 | USD | 0.1644 | 0.2001 | 0.1022 | 0.1917 | 0.1917 | +0.028 (+16.89%) | 790 |
2 Jan 2021 | USD | 0.1116 | 0.164 | 0.1105 | 0.164 | 0.164 | +0.052 (+47.09%) | 264 |
1 Jan 2021 | USD | 0.1127 | 0.1199 | 0.111 | 0.1115 | 0.1115 | -0.001 (-1.15%) | 160 |
31 Dec 2020 | USD | 0.1039 | 0.1165 | 0.1012 | 0.1128 | 0.1128 | +0.009 (+8.78%) | 169 |
30 Dec 2020 | USD | 0.1139 | 0.2115 | 0.1006 | 0.1037 | 0.1037 | -0.01 (-8.96%) | 980 |
29 Dec 2020 | USD | 0.1977 | 0.1977 | 0.1134 | 0.1139 | 0.1139 | -0.084 (-42.42%) | 176 |
28 Dec 2020 | USD | 0.1437 | 0.2059 | 0.1364 | 0.1978 | 0.1978 | +0.054 (+37.17%) | 23 |
27 Dec 2020 | USD | 0.1709 | 0.174 | 0.1373 | 0.1442 | 0.1442 | -0.027 (-15.72%) | 66 |
26 Dec 2020 | USD | 0.228 | 0.2364 | 0.1548 | 0.1711 | 0.1711 | -0.057 (-24.99%) | 41 |
25 Dec 2020 | USD | 0.1224 | 0.418 | 0.1215 | 0.2281 | 0.2281 | +0.106 (+86.20%) | 13 |
24 Dec 2020 | USD | 0.0915 | 0.1346 | 0.09 | 0.1225 | 0.1225 | +0.031 (+33.30%) | 38 |
23 Dec 2020 | USD | 0.1234 | 0.1244 | 0.0817 | 0.0919 | 0.0919 | -0.032 (-25.53%) | 80 |
22 Dec 2020 | USD | 0.2068 | 0.2082 | 0.1016 | 0.1234 | 0.1234 | -0.085 (-40.67%) | 328 |