| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.2203 | 0.2257 | 0.1775 | 0.208 | 0.208 | -0.013 (-5.80%) | 13 |
| 20 Dec 2020 | USD | 0.1749 | 0.3098 | 0.1585 | 0.2208 | 0.2208 | +0.046 (+26.24%) | 16 |
| 19 Dec 2020 | USD | 0.2121 | 0.2524 | 0.1704 | 0.1749 | 0.1749 | -0.037 (-17.42%) | 31 |
| 18 Dec 2020 | USD | 0.1277 | 0.4588 | 0.0875 | 0.2118 | 0.2118 | +0.084 (+65.86%) | 14 |
| 17 Dec 2020 | USD | 0.1066 | 0.1288 | 0.0841 | 0.1277 | 0.1277 | +0.021 (+19.68%) | 1,233 |
| 16 Dec 2020 | USD | 0.1211 | 0.1284 | 0.1042 | 0.1067 | 0.1067 | -0.014 (-11.89%) | 256 |
| 15 Dec 2020 | USD | 0.0958 | 0.1213 | 0.0935 | 0.1211 | 0.1211 | +0.025 (+26.41%) | 49 |
| 14 Dec 2020 | USD | 0.1291 | 0.1303 | 0.0948 | 0.0958 | 0.0958 | -0.033 (-25.79%) | 488 |
| 13 Dec 2020 | USD | 0.1042 | 0.1366 | 0.1042 | 0.1291 | 0.1291 | +0.025 (+23.90%) | 123 |
| 12 Dec 2020 | USD | 0.137 | 0.1389 | 0.0938 | 0.1042 | 0.1042 | -0.033 (-24.00%) | 79 |
| 11 Dec 2020 | USD | 0.0915 | 0.1373 | 0.0881 | 0.1371 | 0.1371 | +0.045 (+49.67%) | 308 |
| 10 Dec 2020 | USD | 0.1074 | 0.1259 | 0.0903 | 0.0916 | 0.0916 | -0.016 (-14.79%) | 228 |
| 9 Dec 2020 | USD | 0.1232 | 0.1234 | 0.1048 | 0.1075 | 0.1075 | -0.016 (-12.81%) | 52 |
| 8 Dec 2020 | USD | 0.0881 | 0.1359 | 0.088 | 0.1233 | 0.1233 | +0.035 (+39.95%) | 28 |
| 7 Dec 2020 | USD | 0.0935 | 0.1532 | 0.0859 | 0.0881 | 0.0881 | -0.005 (-5.57%) | 279 |
| 6 Dec 2020 | USD | 0.1062 | 0.1326 | 0.0892 | 0.0933 | 0.0933 | -0.013 (-12.06%) | 144 |
| 5 Dec 2020 | USD | 0.0933 | 0.1061 | 0.0927 | 0.1061 | 0.1061 | +0.013 (+13.35%) | 87 |
| 4 Dec 2020 | USD | 0.0948 | 0.1143 | 0.0932 | 0.0936 | 0.0936 | -0.001 (-1.16%) | 242 |
| 3 Dec 2020 | USD | 0.0914 | 0.1259 | 0.0903 | 0.0947 | 0.0947 | +0.003 (+3.72%) | 344 |
| 2 Dec 2020 | USD | 0.1165 | 0.1219 | 0.0855 | 0.0913 | 0.0913 | -0.026 (-21.90%) | 236 |
| 1 Dec 2020 | USD | 0.0868 | 0.1302 | 0.0851 | 0.1169 | 0.1169 | +0.03 (+34.37%) | 39 |
| 30 Nov 2020 | USD | 0.1005 | 0.1026 | 0.0809 | 0.087 | 0.087 | -0.013 (-13.43%) | 402 |
| 29 Nov 2020 | USD | 0.1364 | 0.138 | 0.0859 | 0.1005 | 0.1005 | -0.036 (-26.48%) | 105 |
| 28 Nov 2020 | USD | 0.0887 | 0.1376 | 0.0883 | 0.1367 | 0.1367 | +0.048 (+54.29%) | 197 |
| 27 Nov 2020 | USD | 0.1009 | 0.3342 | 0.087 | 0.0886 | 0.0886 | -0.012 (-11.93%) | 319 |
| 26 Nov 2020 | USD | 0.1052 | 0.1169 | 0.0939 | 0.1006 | 0.1006 | -0.004 (-4.19%) | 446 |
| 25 Nov 2020 | USD | 0.0951 | 0.1316 | 0.084 | 0.105 | 0.105 | +0.01 (+10.53%) | 998 |
| 24 Nov 2020 | USD | 0.101 | 0.1386 | 0.0732 | 0.095 | 0.095 | -0.016 (-14.57%) | 2,348 |
| 23 Nov 2020 | USD | 0.1196 | 0.1205 | 0.0827 | 0.1112 | 0.1112 | -0.009 (-7.18%) | 163 |
| 22 Nov 2020 | USD | 0.1111 | 0.1234 | 0.0828 | 0.1198 | 0.1198 | +0.009 (+7.64%) | 516 |
