| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.105 | 0.1052 | 0.1023 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 489 |
| 21 Sep 2020 | USD | 0.1076 | 0.1206 | 0.1026 | 0.105 | 0.105 | -0.003 (-2.33%) | 512 |
| 20 Sep 2020 | USD | 0.1094 | 0.1246 | 0.1059 | 0.1075 | 0.1075 | -0.002 (-1.74%) | 480 |
| 19 Sep 2020 | USD | 0.109 | 0.1239 | 0.1084 | 0.1094 | 0.1094 | +0.001 (+0.46%) | 962 |
| 18 Sep 2020 | USD | 0.1068 | 0.1265 | 0.0806 | 0.1089 | 0.1089 | +0.002 (+2.06%) | 1,140 |
| 17 Sep 2020 | USD | 0.1096 | 0.1104 | 0.1059 | 0.1067 | 0.1067 | -0.003 (-2.73%) | 432 |
| 16 Sep 2020 | USD | 0.1181 | 0.1298 | 0.1097 | 0.1097 | 0.1097 | -0.008 (-7.11%) | 538 |
| 15 Sep 2020 | USD | 0.1081 | 0.1509 | 0.1062 | 0.1181 | 0.1181 | +0.01 (+9.45%) | 924 |
| 14 Sep 2020 | USD | 0.1036 | 0.1275 | 0.0991 | 0.1079 | 0.1079 | +0.004 (+4.15%) | 1,443 |
| 13 Sep 2020 | USD | 0.1055 | 0.1224 | 0.1028 | 0.1036 | 0.1036 | -0.002 (-1.80%) | 976 |
| 12 Sep 2020 | USD | 0.14 | 0.14 | 0.1039 | 0.1055 | 0.1055 | -0.019 (-15.19%) | 801 |
| 11 Sep 2020 | USD | 0.0907 | 0.1399 | 0.0836 | 0.1244 | 0.1244 | +0.034 (+37.16%) | 1,465 |
| 10 Sep 2020 | USD | 0.0927 | 0.0952 | 0.0896 | 0.0907 | 0.0907 | -0.001 (-0.77%) | 323 |
| 9 Sep 2020 | USD | 0.0949 | 0.112 | 0.0913 | 0.0914 | 0.0914 | -0.005 (-5.19%) | 550 |
| 8 Sep 2020 | USD | 0.1068 | 0.1141 | 0.0901 | 0.0964 | 0.0964 | -0.01 (-9.65%) | 469 |
| 7 Sep 2020 | USD | 0.1129 | 0.1225 | 0.1022 | 0.1067 | 0.1067 | -0.006 (-5.58%) | 455 |
| 6 Sep 2020 | USD | 0.1079 | 0.1139 | 0.1039 | 0.113 | 0.113 | +0.004 (+3.96%) | 912 |
| 5 Sep 2020 | USD | 0.1281 | 0.1309 | 0.104 | 0.1087 | 0.1087 | -0.019 (-15.21%) | 949 |
| 4 Sep 2020 | USD | 0.1143 | 0.1385 | 0.1088 | 0.1282 | 0.1282 | +0.014 (+12.46%) | 1,150 |
| 3 Sep 2020 | USD | 0.133 | 0.1336 | 0.1134 | 0.114 | 0.114 | -0.019 (-14.35%) | 919 |
| 2 Sep 2020 | USD | 0.1417 | 0.1448 | 0.1182 | 0.1331 | 0.1331 | -0.009 (-6.14%) | 698 |
| 1 Sep 2020 | USD | 0.1355 | 0.1433 | 0.1348 | 0.1418 | 0.1418 | +0.006 (+4.57%) | 1,424,020 |
| 31 Aug 2020 | USD | 0.135 | 0.1533 | 0.1336 | 0.1356 | 0.1356 | +0.001 (+0.59%) | 1,367,808 |
| 30 Aug 2020 | USD | 0.131 | 0.1349 | 0.131 | 0.1348 | 0.1348 | +0.004 (+2.74%) | 1,360,088 |
| 29 Aug 2020 | USD | 0.1307 | 0.1318 | 0.1302 | 0.1312 | 0.1312 | +0.001 (+0.38%) | 1,325,403 |
| 28 Aug 2020 | USD | 0.1285 | 0.1309 | 0.1283 | 0.1307 | 0.1307 | +0.002 (+1.71%) | 1,322,461 |
| 27 Aug 2020 | USD | 0.1273 | 0.1292 | 0.1239 | 0.1285 | 0.1285 | +0.001 (+0.94%) | 1,298,763 |
| 26 Aug 2020 | USD | 0.1267 | 0.1292 | 0.1244 | 0.1273 | 0.1273 | +0 (+0.16%) | 1,302,954 |
| 25 Aug 2020 | USD | 0.1263 | 0.1283 | 0.1177 | 0.1271 | 0.1271 | +0 (+0.32%) | 1,327,354 |
| 24 Aug 2020 | USD | 0.1249 | 0.1314 | 0.1217 | 0.1267 | 0.1267 | +0.002 (+1.44%) | 1,399,460 |
