| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.126 | 0.1284 | 0.1202 | 0.1249 | 0.1249 | -0.001 (-0.56%) | 1,398,143 |
| 22 Aug 2020 | USD | 0.1222 | 0.1274 | 0.1209 | 0.1256 | 0.1256 | +0.004 (+2.87%) | 1,426,070 |
| 21 Aug 2020 | USD | 0.1301 | 0.1331 | 0.122 | 0.1221 | 0.1221 | -0.008 (-6.37%) | 1,561,184 |
| 20 Aug 2020 | USD | 0.1206 | 0.1343 | 0.1138 | 0.1304 | 0.1304 | +0.01 (+8.49%) | 1,696,185 |
| 19 Aug 2020 | USD | 0.1209 | 0.1337 | 0.1173 | 0.1202 | 0.1202 | -0.002 (-1.56%) | 1,513,405 |
| 18 Aug 2020 | USD | 0.1374 | 0.138 | 0.1215 | 0.1221 | 0.1221 | -0.016 (-11.33%) | 1,544,433 |
| 17 Aug 2020 | USD | 0.1192 | 0.1382 | 0.1133 | 0.1377 | 0.1377 | +0.019 (+15.62%) | 1,690,370 |
| 16 Aug 2020 | USD | 0.1161 | 0.1451 | 0.1156 | 0.1191 | 0.1191 | +0.003 (+2.85%) | 1,088 |
| 15 Aug 2020 | USD | 0.1434 | 0.146 | 0.1134 | 0.1158 | 0.1158 | -0.027 (-19.13%) | 488 |
| 14 Aug 2020 | USD | 0.1463 | 0.1474 | 0.1376 | 0.1432 | 0.1432 | -0.003 (-2.32%) | 1,513,266 |
| 13 Aug 2020 | USD | 0.1329 | 0.1466 | 0.1309 | 0.1466 | 0.1466 | +0.014 (+10.47%) | 1,547,772 |
| 12 Aug 2020 | USD | 0.132 | 0.137 | 0.1291 | 0.1327 | 0.1327 | +0 (+0.30%) | 1,487,190 |
| 11 Aug 2020 | USD | 0.1371 | 0.149 | 0.131 | 0.1323 | 0.1323 | -0.005 (-3.50%) | 1,580,663 |
| 10 Aug 2020 | USD | 0.1419 | 0.1447 | 0.1319 | 0.1371 | 0.1371 | -0.004 (-3.11%) | 1,664,448 |
| 9 Aug 2020 | USD | 0.146 | 0.1468 | 0.134 | 0.1415 | 0.1415 | -0.004 (-2.88%) | 2,373,367 |
| 8 Aug 2020 | USD | 0.1388 | 0.1472 | 0.1285 | 0.1457 | 0.1457 | +0.007 (+4.90%) | 2,548,555 |
| 7 Aug 2020 | USD | 0.1463 | 0.1495 | 0.126 | 0.1389 | 0.1389 | -0.007 (-4.86%) | 2,531,031 |
| 6 Aug 2020 | USD | 0.1461 | 0.1479 | 0.1393 | 0.146 | 0.146 | -0 (-0.21%) | 2,742,929 |
| 5 Aug 2020 | USD | 0.1542 | 0.1554 | 0.1208 | 0.1463 | 0.1463 | -0.006 (-4.25%) | 2,841,726 |
| 4 Aug 2020 | USD | 0.1343 | 0.1569 | 0.1186 | 0.1528 | 0.1528 | +0.019 (+13.86%) | 2,261,051 |
| 3 Aug 2020 | USD | 0.1436 | 0.1472 | 0.1308 | 0.1342 | 0.1342 | -0.011 (-7.45%) | 1,907,873 |
| 2 Aug 2020 | USD | 0.1458 | 0.1587 | 0.1272 | 0.145 | 0.145 | -0 (-0.28%) | 1,953,091 |
| 1 Aug 2020 | USD | 0.1527 | 0.1527 | 0.1301 | 0.1454 | 0.1454 | -0.007 (-4.53%) | 1,777,456 |
| 31 Jul 2020 | USD | 0.1364 | 0.1548 | 0.1276 | 0.1523 | 0.1523 | +0.015 (+11.25%) | 1,713,135 |
| 30 Jul 2020 | USD | 0.1405 | 0.1424 | 0.1237 | 0.1369 | 0.1369 | -0.004 (-2.63%) | 1,499,635 |
| 29 Jul 2020 | USD | 0.1371 | 0.1467 | 0.132 | 0.1406 | 0.1406 | +0.003 (+2.40%) | 1,420,579 |
| 28 Jul 2020 | USD | 0.1364 | 0.1439 | 0.1337 | 0.1373 | 0.1373 | +0.001 (+0.59%) | 1,369,175 |
| 27 Jul 2020 | USD | 0.1332 | 0.1453 | 0.1332 | 0.1365 | 0.1365 | +0.004 (+2.79%) | 1,306,553 |
| 26 Jul 2020 | USD | 0.1326 | 0.1419 | 0.1303 | 0.1328 | 0.1328 | -0 (-0.15%) | 1,176,783 |
| 25 Jul 2020 | USD | 0.1348 | 0.1381 | 0.1316 | 0.133 | 0.133 | -0.002 (-1.19%) | 1,068,025 |
