| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1264 | 0.1427 | 0.1233 | 0.1346 | 0.1346 | +0.009 (+7.17%) | 1,051,806 |
| 23 Jul 2020 | USD | 0.1393 | 0.1407 | 0.1232 | 0.1256 | 0.1256 | -0.014 (-9.77%) | 991,347 |
| 22 Jul 2020 | USD | 0.1319 | 0.14 | 0.1254 | 0.1392 | 0.1392 | +0.006 (+4.58%) | 1,119,068 |
| 21 Jul 2020 | USD | 0.13 | 0.1363 | 0.1294 | 0.1331 | 0.1331 | +0.003 (+2.38%) | 1,116,802 |
| 20 Jul 2020 | USD | 0.1341 | 0.1362 | 0.1232 | 0.13 | 0.13 | -0.004 (-2.77%) | 1,098,678 |
| 19 Jul 2020 | USD | 0.1361 | 0.1422 | 0.1312 | 0.1337 | 0.1337 | -0.003 (-2.19%) | 1,178,685 |
| 18 Jul 2020 | USD | 0.1387 | 0.1479 | 0.1211 | 0.1367 | 0.1367 | -0.002 (-1.51%) | 1,244,214 |
| 17 Jul 2020 | USD | 0.1376 | 0.1557 | 0.1264 | 0.1388 | 0.1388 | +0 (+0.22%) | 1,410,017 |
| 16 Jul 2020 | USD | 0.1331 | 0.141 | 0.1312 | 0.1385 | 0.1385 | +0.005 (+4.14%) | 1,378,939 |
| 15 Jul 2020 | USD | 0.1397 | 0.1409 | 0.1298 | 0.133 | 0.133 | -0.006 (-4.59%) | 1,245,476 |
| 14 Jul 2020 | USD | 0.1187 | 0.1452 | 0.1174 | 0.1394 | 0.1394 | +0.021 (+18.14%) | 974,556 |
| 13 Jul 2020 | USD | 0.1148 | 0.1263 | 0.1014 | 0.118 | 0.118 | +0.004 (+3.15%) | 615,894 |
| 12 Jul 2020 | USD | 0.1127 | 0.1154 | 0.1045 | 0.1144 | 0.1144 | +0.002 (+1.96%) | 420,924 |
| 11 Jul 2020 | USD | 0.1027 | 0.114 | 0.1018 | 0.1122 | 0.1122 | +0.01 (+9.46%) | 285,543 |
| 10 Jul 2020 | USD | 0.1056 | 0.1058 | 0.1019 | 0.1025 | 0.1025 | -0.003 (-2.66%) | 206,747 |
| 9 Jul 2020 | USD | 0.111 | 0.1111 | 0.1027 | 0.1053 | 0.1053 | -0.006 (-5.48%) | 199,132 |
| 8 Jul 2020 | USD | 0.1034 | 0.1148 | 0.1017 | 0.1114 | 0.1114 | +0.008 (+7.74%) | 151,533 |
| 7 Jul 2020 | USD | 0.1017 | 0.108 | 0.0924 | 0.1034 | 0.1034 | +0.001 (+1.08%) | 129,929 |
| 6 Jul 2020 | USD | 0.1027 | 0.1069 | 0.1004 | 0.1023 | 0.1023 | -0.001 (-1.35%) | 113,776 |
| 5 Jul 2020 | USD | 0.1005 | 0.1065 | 0.0986 | 0.1037 | 0.1037 | +0.003 (+3.18%) | 112,660 |
| 4 Jul 2020 | USD | 0.1007 | 0.1017 | 0.0998 | 0.1005 | 0.1005 | -0 (-0.20%) | 111,433 |
| 3 Jul 2020 | USD | 0.0964 | 0.1038 | 0.094 | 0.1007 | 0.1007 | +0.004 (+4.68%) | 107,750 |
| 2 Jul 2020 | USD | 0.1038 | 0.1041 | 0.0954 | 0.0962 | 0.0962 | -0.007 (-7.14%) | 108,597 |
| 1 Jul 2020 | USD | 0.1047 | 0.106 | 0.0975 | 0.1036 | 0.1036 | -0.001 (-1.24%) | 116,248 |
| 30 Jun 2020 | USD | 0.1048 | 0.1055 | 0.101 | 0.1049 | 0.1049 | +0 (+0.29%) | 107,582 |
| 29 Jun 2020 | USD | 0.1054 | 0.1075 | 0.0979 | 0.1046 | 0.1046 | -0.001 (-0.57%) | 111,816 |
| 28 Jun 2020 | USD | 0.1045 | 0.1056 | 0.1022 | 0.1052 | 0.1052 | +0.001 (+0.77%) | 118,095 |
| 27 Jun 2020 | USD | 0.1045 | 0.1069 | 0.1026 | 0.1044 | 0.1044 | -0.001 (-0.67%) | 109,341 |
| 26 Jun 2020 | USD | 0.104 | 0.1081 | 0.1019 | 0.1051 | 0.1051 | +0.001 (+1.06%) | 117,810 |
| 25 Jun 2020 | USD | 0.1064 | 0.1076 | 0.1022 | 0.104 | 0.104 | -0.003 (-2.44%) | 122,272 |
