| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1111 | 0.1117 | 0.0986 | 0.1066 | 0.1066 | -0.005 (-4.14%) | 122,410 |
| 23 Jun 2020 | USD | 0.1081 | 0.1167 | 0.1065 | 0.1112 | 0.1112 | +0.004 (+3.63%) | 6,166 |
| 22 Jun 2020 | USD | 0.1001 | 0.1078 | 0.0999 | 0.1073 | 0.1073 | +0.007 (+7.52%) | 4,899 |
| 21 Jun 2020 | USD | 0.0968 | 0.1088 | 0.0959 | 0.0998 | 0.0998 | +0.003 (+3.21%) | 126,201 |
| 20 Jun 2020 | USD | 0.099 | 0.1032 | 0.0954 | 0.0967 | 0.0967 | -0.002 (-2.42%) | 118,791 |
| 19 Jun 2020 | USD | 0.1089 | 0.1089 | 0.0982 | 0.0991 | 0.0991 | -0.01 (-8.83%) | 124,348 |
| 18 Jun 2020 | USD | 0.1017 | 0.1131 | 0.0985 | 0.1087 | 0.1087 | +0.007 (+6.67%) | 135,572 |
| 17 Jun 2020 | USD | 0.1032 | 0.1032 | 0.0993 | 0.1019 | 0.1019 | -0.002 (-1.45%) | 129,451 |
| 16 Jun 2020 | USD | 0.1012 | 0.1034 | 0.0988 | 0.1034 | 0.1034 | +0.002 (+2.17%) | 167,631 |
| 15 Jun 2020 | USD | 0.0987 | 0.1216 | 0.0929 | 0.1012 | 0.1012 | +0.002 (+2.02%) | 165,099 |
| 14 Jun 2020 | USD | 0.0999 | 0.109 | 0.0977 | 0.0992 | 0.0992 | -0.001 (-0.70%) | 170,679 |
| 13 Jun 2020 | USD | 0.1059 | 0.1066 | 0.0974 | 0.0999 | 0.0999 | -0.005 (-5.13%) | 174,065 |
| 12 Jun 2020 | USD | 0.0932 | 0.159 | 0.0914 | 0.1053 | 0.1053 | +0.012 (+12.86%) | 195,510 |
| 11 Jun 2020 | USD | 0.0923 | 0.1036 | 0.092 | 0.0933 | 0.0933 | +0.001 (+1.30%) | 171,388 |
| 10 Jun 2020 | USD | 0.104 | 0.1078 | 0.0899 | 0.0921 | 0.0921 | -0.014 (-13.36%) | 165,577 |
| 9 Jun 2020 | USD | 0.0912 | 0.1077 | 0.0877 | 0.1063 | 0.1063 | +0.015 (+16.56%) | 183,107 |
| 8 Jun 2020 | USD | 0.091 | 0.1055 | 0.0883 | 0.0912 | 0.0912 | -0 (-0.44%) | 159,601 |
| 7 Jun 2020 | USD | 0.0736 | 0.1108 | 0.0728 | 0.0916 | 0.0916 | +0.018 (+24.29%) | 151,325 |
| 6 Jun 2020 | USD | 0.072 | 0.0749 | 0.072 | 0.0737 | 0.0737 | +0.002 (+2.50%) | 106,490 |
| 5 Jun 2020 | USD | 0.075 | 0.0849 | 0.0715 | 0.0719 | 0.0719 | -0.002 (-2.84%) | 108,147 |
| 4 Jun 2020 | USD | 0.0743 | 0.0794 | 0.0731 | 0.074 | 0.074 | +0 (+0.14%) | 111,036 |
| 3 Jun 2020 | USD | 0.0755 | 0.0774 | 0.0678 | 0.0739 | 0.0739 | -0.002 (-2.12%) | 105,433 |
| 2 Jun 2020 | USD | 0.0757 | 0.0823 | 0.0722 | 0.0755 | 0.0755 | -0.001 (-0.79%) | 105,405 |
| 1 Jun 2020 | USD | 0.0741 | 0.1036 | 0.0695 | 0.0761 | 0.0761 | +0.002 (+2.84%) | 111,418 |
| 31 May 2020 | USD | 0.0754 | 0.0765 | 0.0705 | 0.074 | 0.074 | -0.002 (-2.37%) | 99,840 |
| 30 May 2020 | USD | 0.0715 | 0.0764 | 0.0697 | 0.0758 | 0.0758 | +0.005 (+6.76%) | 103,205 |
| 29 May 2020 | USD | 0.0782 | 0.0791 | 0.0678 | 0.071 | 0.071 | -0.007 (-9.32%) | 100,582 |
| 28 May 2020 | USD | 0.0717 | 0.0787 | 0.0689 | 0.0783 | 0.0783 | +0.007 (+9.51%) | 4,086 |
| 27 May 2020 | USD | 0.0697 | 0.0724 | 0.0658 | 0.0715 | 0.0715 | +0.001 (+1.85%) | 110,118 |
| 26 May 2020 | USD | 0.069 | 0.0737 | 0.067 | 0.0702 | 0.0702 | +0.001 (+2.03%) | 110,186 |
