| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0675 | 0.0722 | 0.0654 | 0.0688 | 0.0688 | -0.002 (-3.23%) | 110,164 |
| 24 May 2020 | USD | 0.0678 | 0.0723 | 0.0665 | 0.0711 | 0.0711 | +0.003 (+5.02%) | 107,223 |
| 23 May 2020 | USD | 0.069 | 0.07 | 0.0665 | 0.0677 | 0.0677 | -0.001 (-1.60%) | 101,747 |
| 22 May 2020 | USD | 0.0678 | 0.0714 | 0.0658 | 0.0688 | 0.0688 | +0.001 (+1.78%) | 109,650 |
| 21 May 2020 | USD | 0.0704 | 0.0724 | 0.0667 | 0.0676 | 0.0676 | -0.003 (-4.11%) | 118,101 |
| 20 May 2020 | USD | 0.07 | 0.0725 | 0.0689 | 0.0705 | 0.0705 | +0 (+0.57%) | 136,845 |
| 19 May 2020 | USD | 0.0712 | 0.0729 | 0.0686 | 0.0701 | 0.0701 | -0.001 (-1.54%) | 155,054 |
| 18 May 2020 | USD | 0.0756 | 0.079 | 0.0708 | 0.0712 | 0.0712 | -0.005 (-6.19%) | 170,761 |
| 17 May 2020 | USD | 0.0782 | 0.0833 | 0.0746 | 0.0759 | 0.0759 | -0.003 (-3.44%) | 174,787 |
| 16 May 2020 | USD | 0.08 | 0.0823 | 0.0727 | 0.0786 | 0.0786 | -0.002 (-2.24%) | 172,212 |
| 15 May 2020 | USD | 0.0825 | 0.0841 | 0.0713 | 0.0804 | 0.0804 | -0.002 (-1.83%) | 164,774 |
| 14 May 2020 | USD | 0.0802 | 0.0853 | 0.0721 | 0.0819 | 0.0819 | +0.002 (+2.76%) | 150,125 |
| 13 May 2020 | USD | 0.0797 | 0.0848 | 0.0757 | 0.0797 | 0.0797 | -0 (-0.38%) | 127,479 |
| 12 May 2020 | USD | 0.084 | 0.0879 | 0.0762 | 0.08 | 0.08 | -0.004 (-4.65%) | 125,371 |
| 11 May 2020 | USD | 0.0817 | 0.089 | 0.0797 | 0.0839 | 0.0839 | +0.002 (+2.57%) | 128,172 |
| 10 May 2020 | USD | 0.0905 | 0.0923 | 0.0818 | 0.0818 | 0.0818 | -0.009 (-9.71%) | 123,877 |
| 9 May 2020 | USD | 0.0906 | 0.096 | 0.0903 | 0.0906 | 0.0906 | -0 (-0.22%) | 132,665 |
| 8 May 2020 | USD | 0.0911 | 0.0957 | 0.0892 | 0.0908 | 0.0908 | -0 (-0.33%) | 135,310 |
| 7 May 2020 | USD | 0.092 | 0.0962 | 0.0871 | 0.0911 | 0.0911 | -0.001 (-1.30%) | 137,343 |
| 6 May 2020 | USD | 0.0855 | 0.0965 | 0.0838 | 0.0923 | 0.0923 | +0.006 (+7.45%) | 140,793 |
| 5 May 2020 | USD | 0.0877 | 0.0933 | 0.0857 | 0.0859 | 0.0859 | -0.002 (-2.28%) | 133,698 |
| 4 May 2020 | USD | 0.0924 | 0.093 | 0.0859 | 0.0879 | 0.0879 | -0.005 (-4.97%) | 143,907 |
| 3 May 2020 | USD | 0.0879 | 0.0984 | 0.0873 | 0.0925 | 0.0925 | +0.005 (+5.23%) | 156,938 |
| 2 May 2020 | USD | 0.0899 | 0.0975 | 0.0851 | 0.0879 | 0.0879 | -0.002 (-2.66%) | 155,275 |
| 1 May 2020 | USD | 0.0919 | 0.0991 | 0.0886 | 0.0903 | 0.0903 | -0.002 (-2.38%) | 154,828 |
| 30 Apr 2020 | USD | 0.0952 | 0.0997 | 0.0878 | 0.0925 | 0.0925 | -0.003 (-2.84%) | 156,151 |
| 29 Apr 2020 | USD | 0.0975 | 0.0995 | 0.0889 | 0.0952 | 0.0952 | -0.002 (-1.65%) | 163,558 |
| 28 Apr 2020 | USD | 0.0973 | 0.1055 | 0.0869 | 0.0968 | 0.0968 | -0.001 (-1.33%) | 161,231 |
| 27 Apr 2020 | USD | 0.0922 | 0.0999 | 0.0907 | 0.0981 | 0.0981 | +0.006 (+6.86%) | 154,792 |
| 26 Apr 2020 | USD | 0.0922 | 0.0991 | 0.0904 | 0.0918 | 0.0918 | -0.001 (-0.65%) | 150,141 |
