| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0861 | 0.0994 | 0.0846 | 0.0924 | 0.0924 | +0.007 (+7.69%) | 159,420 |
| 24 Apr 2020 | USD | 0.0857 | 0.0907 | 0.084 | 0.0858 | 0.0858 | 0.0 (0.0%) | 153,796 |
| 23 Apr 2020 | USD | 0.0876 | 0.0923 | 0.0837 | 0.0858 | 0.0858 | -0.003 (-2.94%) | 155,566 |
| 22 Apr 2020 | USD | 0.0829 | 0.092 | 0.0822 | 0.0884 | 0.0884 | +0.005 (+5.87%) | 165,086 |
| 21 Apr 2020 | USD | 0.0817 | 0.0914 | 0.0803 | 0.0835 | 0.0835 | +0.002 (+2.08%) | 156,539 |
| 20 Apr 2020 | USD | 0.0924 | 0.0971 | 0.0813 | 0.0818 | 0.0818 | -0.01 (-11.18%) | 148,800 |
| 19 Apr 2020 | USD | 0.0917 | 0.0982 | 0.0869 | 0.0921 | 0.0921 | +0 (+0.33%) | 166,226 |
| 18 Apr 2020 | USD | 0.0935 | 0.0957 | 0.0857 | 0.0918 | 0.0918 | -0.002 (-1.71%) | 177,273 |
| 17 Apr 2020 | USD | 0.0884 | 0.0964 | 0.0869 | 0.0934 | 0.0934 | +0.005 (+6.26%) | 167,467 |
| 16 Apr 2020 | USD | 0.0843 | 0.0971 | 0.0832 | 0.0879 | 0.0879 | +0.003 (+3.78%) | 140,292 |
| 15 Apr 2020 | USD | 0.0947 | 0.0977 | 0.083 | 0.0847 | 0.0847 | -0.009 (-9.99%) | 119,927 |
| 14 Apr 2020 | USD | 0.094 | 0.0951 | 0.0814 | 0.0941 | 0.0941 | +0 (+0.11%) | 107,472 |
| 13 Apr 2020 | USD | 0.094 | 0.097 | 0.0834 | 0.094 | 0.094 | +0 (+0.21%) | 76,437 |
| 12 Apr 2020 | USD | 0.0881 | 0.0987 | 0.0865 | 0.0938 | 0.0938 | +0.006 (+6.59%) | 61,369 |
| 11 Apr 2020 | USD | 0.099 | 0.0997 | 0.0852 | 0.088 | 0.088 | -0.011 (-10.93%) | 54,943 |
| 10 Apr 2020 | USD | 0.0915 | 0.106 | 0.0821 | 0.0988 | 0.0988 | +0.007 (+7.86%) | 57,157 |
| 9 Apr 2020 | USD | 0.0993 | 0.1007 | 0.0895 | 0.0916 | 0.0916 | -0.008 (-7.85%) | 50,577 |
| 8 Apr 2020 | USD | 0.0961 | 0.1039 | 0.0931 | 0.0994 | 0.0994 | +0.004 (+3.87%) | 58,051 |
| 7 Apr 2020 | USD | 0.0965 | 0.1022 | 0.0933 | 0.0957 | 0.0957 | -0.001 (-0.52%) | 56,137 |
| 6 Apr 2020 | USD | 0.088 | 0.0994 | 0.0842 | 0.0962 | 0.0962 | +0.007 (+8.21%) | 56,841 |
| 5 Apr 2020 | USD | 0.0905 | 0.094 | 0.0831 | 0.0889 | 0.0889 | -0.003 (-2.74%) | 55,854 |
| 4 Apr 2020 | USD | 0.0922 | 0.0946 | 0.0794 | 0.0914 | 0.0914 | -0.001 (-0.76%) | 60,807 |
| 3 Apr 2020 | USD | 0.0874 | 0.0933 | 0.0864 | 0.0921 | 0.0921 | +0.005 (+5.62%) | 65,768 |
| 2 Apr 2020 | USD | 0.0941 | 0.1042 | 0.0862 | 0.0872 | 0.0872 | -0.007 (-7.43%) | 68,969 |
| 1 Apr 2020 | USD | 0.0981 | 0.109 | 0.086 | 0.0942 | 0.0942 | -0.004 (-4.56%) | 74,828 |
| 31 Mar 2020 | USD | 0.0963 | 0.1025 | 0.0839 | 0.0987 | 0.0987 | +0.002 (+1.96%) | 81,964 |
| 30 Mar 2020 | USD | 0.0873 | 0.1027 | 0.0809 | 0.0968 | 0.0968 | +0.009 (+10.25%) | 76,103 |
| 29 Mar 2020 | USD | 0.0777 | 0.095 | 0.0699 | 0.0878 | 0.0878 | +0.01 (+12.71%) | 61,869 |
| 28 Mar 2020 | USD | 0.0826 | 0.0827 | 0.0759 | 0.0779 | 0.0779 | -0.004 (-5.35%) | 48,560 |
| 27 Mar 2020 | USD | 0.0713 | 0.105 | 0.0713 | 0.0823 | 0.0823 | +0.011 (+15.92%) | 49,263 |
