Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0686 | 0.0746 | 0.0578 | 0.0599 | 0.0599 | -0.009 (-12.68%) | 136 |
13 Jul 2022 | USD | 0.0619 | 0.0743 | 0.061 | 0.0686 | 0.0686 | +0.007 (+10.82%) | 199 |
12 Jul 2022 | USD | 0.0602 | 0.0715 | 0.0589 | 0.0619 | 0.0619 | +0.002 (+2.82%) | 159 |
11 Jul 2022 | USD | 0.0597 | 0.063 | 0.0586 | 0.0602 | 0.0602 | +0.001 (+0.84%) | 201 |
10 Jul 2022 | USD | 0.0516 | 0.0615 | 0.0507 | 0.0597 | 0.0597 | +0.008 (+15.70%) | 155 |
9 Jul 2022 | USD | 0.0504 | 0.0631 | 0.0473 | 0.0516 | 0.0516 | +0.001 (+2.18%) | 257 |
8 Jul 2022 | USD | 0.0491 | 0.0577 | 0.0483 | 0.0505 | 0.0505 | +0.001 (+2.85%) | 149 |
7 Jul 2022 | USD | 0.0488 | 0.0516 | 0.0454 | 0.0491 | 0.0491 | +0 (+0.61%) | 183 |
6 Jul 2022 | USD | 0.0454 | 0.0513 | 0.0454 | 0.0488 | 0.0488 | +0.003 (+7.49%) | 116 |
5 Jul 2022 | USD | 0.0556 | 0.057 | 0.0446 | 0.0454 | 0.0454 | -0.01 (-18.35%) | 81 |
4 Jul 2022 | USD | 0.0464 | 0.0559 | 0.0461 | 0.0556 | 0.0556 | +0.009 (+19.83%) | 158 |
3 Jul 2022 | USD | 0.0544 | 0.0544 | 0.046 | 0.0464 | 0.0464 | -0.008 (-14.71%) | 98 |
2 Jul 2022 | USD | 0.0541 | 0.0602 | 0.0473 | 0.0544 | 0.0544 | +0 (+0.55%) | 225 |
1 Jul 2022 | USD | 0.0592 | 0.0615 | 0.0503 | 0.0541 | 0.0541 | -0.005 (-8.46%) | 120 |
30 Jun 2022 | USD | 0.0637 | 0.0672 | 0.0496 | 0.0591 | 0.0591 | -0.005 (-7.22%) | 135 |
29 Jun 2022 | USD | 0.0598 | 0.0681 | 0.0547 | 0.0637 | 0.0637 | +0.004 (+6.52%) | 168 |
28 Jun 2022 | USD | 0.0686 | 0.0749 | 0.0552 | 0.0598 | 0.0598 | -0.009 (-12.83%) | 135 |
27 Jun 2022 | USD | 0.063 | 0.0719 | 0.0629 | 0.0686 | 0.0686 | +0.006 (+8.89%) | 143 |
26 Jun 2022 | USD | 0.0685 | 0.0797 | 0.0568 | 0.063 | 0.063 | -0.005 (-8.03%) | 176 |
25 Jun 2022 | USD | 0.0616 | 0.0697 | 0.0549 | 0.0685 | 0.0685 | +0 (+0.44%) | 129 |
2 Jun 2022 | USD | 0.067 | 0.0682 | 0.0667 | 0.0682 | 0.0682 | +0.001 (+1.64%) | 6 |
1 Jun 2022 | USD | 0.0878 | 0.0881 | 0.0665 | 0.0671 | 0.0671 | -0.021 (-23.58%) | 69 |
31 May 2022 | USD | 0.0876 | 0.088 | 0.0869 | 0.0878 | 0.0878 | +0 (+0.23%) | 15 |
30 May 2022 | USD | 0.0837 | 0.0879 | 0.0836 | 0.0876 | 0.0876 | +0.026 (+42.44%) | 59 |
28 May 2022 | USD | 0.1302 | 0.1332 | 0.0615 | 0.0615 | 0.0615 | -0.069 (-52.76%) | 0 |
27 May 2022 | USD | 0.0871 | 0.1588 | 0.0854 | 0.1302 | 0.1302 | +0.043 (+49.14%) | 1 |
26 May 2022 | USD | 0.1874 | 0.1964 | 0.0674 | 0.0873 | 0.0873 | -0.1 (-53.44%) | 7 |
25 May 2022 | USD | 0.0768 | 0.1898 | 0.0204 | 0.1875 | 0.1875 | +0.111 (+144.14%) | 229 |
24 May 2022 | USD | 0.1302 | 0.1325 | 0.0746 | 0.0768 | 0.0768 | -0.053 (-41.06%) | 8 |
23 May 2022 | USD | 0.1624 | 0.1651 | 0.1009 | 0.1303 | 0.1303 | -0.032 (-19.91%) | 5 |