| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0752 | 0.0773 | 0.0685 | 0.071 | 0.071 | -0.004 (-5.46%) | 38,599 |
| 25 Mar 2020 | USD | 0.0724 | 0.0787 | 0.0698 | 0.0751 | 0.0751 | +0.002 (+2.88%) | 45,268 |
| 24 Mar 2020 | USD | 0.0729 | 0.0783 | 0.0694 | 0.073 | 0.073 | +0 (+0.27%) | 47,086 |
| 23 Mar 2020 | USD | 0.0724 | 0.0764 | 0.0665 | 0.0728 | 0.0728 | +0.001 (+1.68%) | 48,660 |
| 22 Mar 2020 | USD | 0.0768 | 0.0847 | 0.0697 | 0.0716 | 0.0716 | -0.006 (-7.25%) | 49,619 |
| 21 Mar 2020 | USD | 0.0818 | 0.0864 | 0.0699 | 0.0772 | 0.0772 | -0.005 (-5.62%) | 48,863 |
| 20 Mar 2020 | USD | 0.0878 | 0.0918 | 0.0793 | 0.0818 | 0.0818 | -0.005 (-5.98%) | 48,785 |
| 19 Mar 2020 | USD | 0.0797 | 0.0883 | 0.0737 | 0.087 | 0.087 | +0.007 (+8.48%) | 50,509 |
| 18 Mar 2020 | USD | 0.0885 | 0.0885 | 0.0757 | 0.0802 | 0.0802 | -0.009 (-9.89%) | 46,295 |
| 17 Mar 2020 | USD | 0.0861 | 0.0898 | 0.0808 | 0.089 | 0.089 | +0.003 (+3.61%) | 57,120 |
| 16 Mar 2020 | USD | 0.0988 | 0.099 | 0.0782 | 0.0859 | 0.0859 | -0.013 (-12.88%) | 56,509 |
| 15 Mar 2020 | USD | 0.0794 | 0.114 | 0.0786 | 0.0986 | 0.0986 | +0.019 (+24.03%) | 57,559 |
| 14 Mar 2020 | USD | 0.0858 | 0.0887 | 0.0783 | 0.0795 | 0.0795 | -0.005 (-6.47%) | 49,750 |
| 13 Mar 2020 | USD | 0.0753 | 0.1056 | 0.0742 | 0.085 | 0.085 | +0.01 (+12.73%) | 54,215 |
| 12 Mar 2020 | USD | 0.1285 | 0.1285 | 0.0754 | 0.0754 | 0.0754 | -0.053 (-41.41%) | 46,588 |
| 11 Mar 2020 | USD | 0.1295 | 0.1355 | 0.1242 | 0.1287 | 0.1287 | -0 (-0.31%) | 80,590 |
| 10 Mar 2020 | USD | 0.1193 | 0.1497 | 0.1182 | 0.1291 | 0.1291 | +0.01 (+8.76%) | 83,830 |
| 9 Mar 2020 | USD | 0.1188 | 0.1233 | 0.1126 | 0.1187 | 0.1187 | -0.001 (-0.75%) | 68,323 |
| 8 Mar 2020 | USD | 0.1182 | 0.1368 | 0.1152 | 0.1196 | 0.1196 | +0.001 (+1.10%) | 64,286 |
| 7 Mar 2020 | USD | 0.1179 | 0.137 | 0.1165 | 0.1183 | 0.1183 | +0.001 (+0.51%) | 58,211 |
| 6 Mar 2020 | USD | 0.1205 | 0.1254 | 0.1098 | 0.1177 | 0.1177 | -0.003 (-2.16%) | 55,823 |
| 5 Mar 2020 | USD | 0.121 | 0.1311 | 0.1202 | 0.1203 | 0.1203 | -0.001 (-0.99%) | 54,487 |
| 4 Mar 2020 | USD | 0.1362 | 0.1408 | 0.115 | 0.1215 | 0.1215 | -0.015 (-10.73%) | 56,584 |
| 3 Mar 2020 | USD | 0.1419 | 0.1427 | 0.1352 | 0.1361 | 0.1361 | -0.006 (-4.02%) | 64,245 |
| 2 Mar 2020 | USD | 0.1371 | 0.1438 | 0.1307 | 0.1418 | 0.1418 | +0.004 (+3.20%) | 70,847 |
| 1 Mar 2020 | USD | 0.1389 | 0.1453 | 0.1348 | 0.1374 | 0.1374 | -0.002 (-1.29%) | 67,740 |
| 29 Feb 2020 | USD | 0.1472 | 0.1475 | 0.1372 | 0.1392 | 0.1392 | -0.008 (-5.18%) | 69,640 |
| 28 Feb 2020 | USD | 0.149 | 0.1541 | 0.1344 | 0.1468 | 0.1468 | -0.002 (-1.34%) | 75,115 |
| 27 Feb 2020 | USD | 0.1556 | 0.1577 | 0.1444 | 0.1488 | 0.1488 | -0.007 (-4.68%) | 79,910 |
| 26 Feb 2020 | USD | 0.1638 | 0.1673 | 0.1477 | 0.1561 | 0.1561 | -0.009 (-5.16%) | 82,961 |
