| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.1809 | 0.1818 | 0.1619 | 0.1646 | 0.1646 | -0.016 (-8.76%) | 94,735 |
| 24 Feb 2020 | USD | 0.1857 | 0.1876 | 0.1743 | 0.1804 | 0.1804 | -0.006 (-3.11%) | 104,925 |
| 23 Feb 2020 | USD | 0.1788 | 0.1946 | 0.1699 | 0.1862 | 0.1862 | +0.007 (+4.14%) | 106,773 |
| 22 Feb 2020 | USD | 0.1954 | 0.2043 | 0.1781 | 0.1788 | 0.1788 | -0.017 (-8.82%) | 96,777 |
| 21 Feb 2020 | USD | 0.1822 | 0.204 | 0.1742 | 0.1961 | 0.1961 | +0.014 (+7.93%) | 100,645 |
| 20 Feb 2020 | USD | 0.1735 | 0.1861 | 0.1678 | 0.1817 | 0.1817 | +0.009 (+4.91%) | 87,175 |
| 19 Feb 2020 | USD | 0.1812 | 0.191 | 0.1731 | 0.1732 | 0.1732 | -0.011 (-6.07%) | 83,530 |
| 18 Feb 2020 | USD | 0.1798 | 0.1926 | 0.1761 | 0.1844 | 0.1844 | +0.004 (+2.27%) | 100,066 |
| 17 Feb 2020 | USD | 0.182 | 0.1861 | 0.1712 | 0.1803 | 0.1803 | -0.003 (-1.37%) | 107,578 |
| 16 Feb 2020 | USD | 0.1823 | 0.1918 | 0.173 | 0.1828 | 0.1828 | +0.001 (+0.66%) | 113,296 |
| 15 Feb 2020 | USD | 0.1982 | 0.1999 | 0.1766 | 0.1816 | 0.1816 | -0.017 (-8.56%) | 115,678 |
| 14 Feb 2020 | USD | 0.1841 | 0.2056 | 0.1779 | 0.1986 | 0.1986 | +0.015 (+7.99%) | 133,030 |
| 13 Feb 2020 | USD | 0.1746 | 0.2135 | 0.166 | 0.1839 | 0.1839 | +0.004 (+2.17%) | 120,657 |
| 12 Feb 2020 | USD | 0.1577 | 0.1823 | 0.1542 | 0.18 | 0.18 | +0.022 (+14.07%) | 108,688 |
| 11 Feb 2020 | USD | 0.1621 | 0.1623 | 0.148 | 0.1578 | 0.1578 | -0.004 (-2.65%) | 92,946 |
| 10 Feb 2020 | USD | 0.1512 | 0.1623 | 0.1437 | 0.1621 | 0.1621 | +0.011 (+7.49%) | 96,235 |
| 9 Feb 2020 | USD | 0.1474 | 0.1683 | 0.1458 | 0.1508 | 0.1508 | +0.003 (+2.17%) | 84,704 |
| 8 Feb 2020 | USD | 0.1449 | 0.1534 | 0.1418 | 0.1476 | 0.1476 | +0.003 (+2.22%) | 86,394 |
| 7 Feb 2020 | USD | 0.1498 | 0.1555 | 0.1418 | 0.1444 | 0.1444 | -0.005 (-3.35%) | 92,581 |
| 6 Feb 2020 | USD | 0.1306 | 0.1497 | 0.1285 | 0.1494 | 0.1494 | +0.019 (+14.22%) | 97,319 |
| 5 Feb 2020 | USD | 0.127 | 0.135 | 0.1245 | 0.1308 | 0.1308 | +0.004 (+2.83%) | 86,577 |
| 4 Feb 2020 | USD | 0.1395 | 0.1415 | 0.1229 | 0.1272 | 0.1272 | -0.012 (-8.62%) | 89,083 |
| 3 Feb 2020 | USD | 0.1327 | 0.142 | 0.1204 | 0.1392 | 0.1392 | +0.007 (+5.06%) | 99,479 |
| 2 Feb 2020 | USD | 0.1398 | 0.1402 | 0.1251 | 0.1325 | 0.1325 | -0.008 (-5.42%) | 90,328 |
| 1 Feb 2020 | USD | 0.1273 | 0.156 | 0.1245 | 0.1401 | 0.1401 | +0.013 (+9.80%) | 95,876 |
| 31 Jan 2020 | USD | 0.1498 | 0.1585 | 0.1116 | 0.1276 | 0.1276 | -0.022 (-14.93%) | 86,132 |
| 30 Jan 2020 | USD | 0.1282 | 0.1635 | 0.1212 | 0.15 | 0.15 | +0.021 (+16.73%) | 87,826 |
| 29 Jan 2020 | USD | 0.1185 | 0.1294 | 0.1181 | 0.1285 | 0.1285 | +0.01 (+8.35%) | 71,867 |
| 28 Jan 2020 | USD | 0.1165 | 0.1297 | 0.107 | 0.1186 | 0.1186 | +0.002 (+1.72%) | 69,935 |
| 27 Jan 2020 | USD | 0.1105 | 0.1203 | 0.1091 | 0.1166 | 0.1166 | +0.006 (+5.52%) | 73,121 |
