| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.1131 | 0.1166 | 0.1072 | 0.1105 | 0.1105 | -0.003 (-2.81%) | 74,704 |
| 25 Jan 2020 | USD | 0.1163 | 0.1184 | 0.1091 | 0.1137 | 0.1137 | -0.003 (-2.32%) | 80,475 |
| 24 Jan 2020 | USD | 0.1168 | 0.1298 | 0.1117 | 0.1164 | 0.1164 | -0 (-0.17%) | 92,942 |
| 23 Jan 2020 | USD | 0.1297 | 0.1325 | 0.1024 | 0.1166 | 0.1166 | -0.014 (-10.65%) | 118,244 |
| 22 Jan 2020 | USD | 0.1095 | 0.136 | 0.0977 | 0.1305 | 0.1305 | +0.02 (+18.31%) | 139,550 |
| 21 Jan 2020 | USD | 0.1095 | 0.1246 | 0.1076 | 0.1103 | 0.1103 | -0 (-0.27%) | 115,084 |
| 20 Jan 2020 | USD | 0.1322 | 0.1322 | 0.107 | 0.1106 | 0.1106 | +0.005 (+4.64%) | 116,792 |
| 19 Jan 2020 | USD | 0.1306 | 0.2316 | 0.1014 | 0.1057 | 0.1057 | -0.022 (-17.36%) | 116,130 |
| 18 Jan 2020 | USD | 0.1164 | 0.1364 | 0.0963 | 0.1279 | 0.1279 | +0.028 (+27.77%) | 121,888 |
| 17 Jan 2020 | USD | 0.0934 | 0.1022 | 0.0893 | 0.1001 | 0.1001 | +0.006 (+6.72%) | 87,575 |
| 16 Jan 2020 | USD | 0.0939 | 0.0989 | 0.0802 | 0.0938 | 0.0938 | +0 (+0.21%) | 87,930 |
| 15 Jan 2020 | USD | 0.0719 | 0.0984 | 0.0686 | 0.0936 | 0.0936 | +0.021 (+29.10%) | 90,891 |
| 14 Jan 2020 | USD | 0.0813 | 0.1026 | 0.0674 | 0.0725 | 0.0725 | -0.008 (-10.05%) | 68,362 |
| 13 Jan 2020 | USD | 0.0931 | 0.1073 | 0.0806 | 0.0806 | 0.0806 | -0.011 (-12.20%) | 75,995 |
| 12 Jan 2020 | USD | 0.1043 | 0.1096 | 0.082 | 0.0918 | 0.0918 | -0.013 (-12.65%) | 86,037 |
| 11 Jan 2020 | USD | 0.1193 | 0.1282 | 0.1045 | 0.1051 | 0.1051 | -0.014 (-11.46%) | 94,187 |
| 10 Jan 2020 | USD | 0.1027 | 0.1318 | 0.0894 | 0.1187 | 0.1187 | +0.015 (+14.91%) | 109,416 |
| 9 Jan 2020 | USD | 0.1114 | 0.1254 | 0.0992 | 0.1033 | 0.1033 | -0.008 (-6.94%) | 85,470 |
| 8 Jan 2020 | USD | 0.134 | 0.1414 | 0.1041 | 0.111 | 0.111 | -0.024 (-17.84%) | 83,858 |
| 7 Jan 2020 | USD | 0.1278 | 0.1399 | 0.1189 | 0.1351 | 0.1351 | +0.005 (+3.68%) | 95,155 |
| 6 Jan 2020 | USD | 0.144 | 0.1519 | 0.1187 | 0.1303 | 0.1303 | -0.013 (-9.01%) | 86,038 |
| 5 Jan 2020 | USD | 0.1627 | 0.1704 | 0.1364 | 0.1432 | 0.1432 | -0.019 (-11.93%) | 77,464 |
| 4 Jan 2020 | USD | 0.14 | 0.1771 | 0.1344 | 0.1626 | 0.1626 | +0.023 (+16.73%) | 80,134 |
| 3 Jan 2020 | USD | 0.1531 | 0.1535 | 0.1317 | 0.1393 | 0.1393 | -0.014 (-9.13%) | 69,013 |
| 2 Jan 2020 | USD | 0.1531 | 0.1546 | 0.1424 | 0.1533 | 0.1533 | 0.0 (0.0%) | 74,458 |
| 1 Jan 2020 | USD | 0.1556 | 0.1615 | 0.1505 | 0.1533 | 0.1533 | -0.002 (-0.97%) | 75,752 |
| 31 Dec 2019 | USD | 0.1578 | 0.1681 | 0.1546 | 0.1548 | 0.1548 | -0.006 (-3.67%) | 80,595 |
| 30 Dec 2019 | USD | 0.1701 | 0.1742 | 0.1573 | 0.1607 | 0.1607 | -0.009 (-5.25%) | 81,430 |
| 29 Dec 2019 | USD | 0.1581 | 0.1836 | 0.1536 | 0.1696 | 0.1696 | +0.012 (+7.55%) | 88,112 |
| 28 Dec 2019 | USD | 0.1819 | 0.1917 | 0.155 | 0.1577 | 0.1577 | -0.025 (-13.59%) | 85,403 |
