| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.1719 | 0.1934 | 0.1589 | 0.1825 | 0.1825 | +0.009 (+5.25%) | 97,468 |
| 26 Dec 2019 | USD | 0.171 | 0.1885 | 0.1646 | 0.1734 | 0.1734 | +0.004 (+2.42%) | 92,631 |
| 25 Dec 2019 | USD | 0.1915 | 0.1929 | 0.1649 | 0.1693 | 0.1693 | -0.022 (-11.50%) | 95,168 |
| 24 Dec 2019 | USD | 0.1921 | 0.2028 | 0.1687 | 0.1913 | 0.1913 | +0.005 (+2.63%) | 111,295 |
| 23 Dec 2019 | USD | 0.1947 | 0.2093 | 0.1793 | 0.1864 | 0.1864 | -0.008 (-4.31%) | 109,332 |
| 22 Dec 2019 | USD | 0.1826 | 0.206 | 0.1741 | 0.1948 | 0.1948 | +0.011 (+6.22%) | 119,200 |
| 21 Dec 2019 | USD | 0.1906 | 0.2004 | 0.1701 | 0.1834 | 0.1834 | -0.008 (-4.08%) | 115,344 |
| 20 Dec 2019 | USD | 0.1861 | 0.2019 | 0.1745 | 0.1912 | 0.1912 | +0.005 (+2.74%) | 123,626 |
| 19 Dec 2019 | USD | 0.2057 | 0.2078 | 0.1855 | 0.1861 | 0.1861 | -0.02 (-9.53%) | 114,949 |
| 18 Dec 2019 | USD | 0.1822 | 0.2092 | 0.1709 | 0.2057 | 0.2057 | +0.023 (+12.77%) | 119,872 |
| 17 Dec 2019 | USD | 0.1916 | 0.2078 | 0.1712 | 0.1824 | 0.1824 | -0.01 (-5.15%) | 99,521 |
| 16 Dec 2019 | USD | 0.2 | 0.2053 | 0.1734 | 0.1923 | 0.1923 | -0.008 (-3.95%) | 96,010 |
| 15 Dec 2019 | USD | 0.2078 | 0.2224 | 0.1986 | 0.2002 | 0.2002 | -0.01 (-4.62%) | 96,884 |
| 14 Dec 2019 | USD | 0.2084 | 0.2218 | 0.2008 | 0.2099 | 0.2099 | +0.002 (+1.06%) | 110,170 |
| 13 Dec 2019 | USD | 0.2179 | 0.2214 | 0.2068 | 0.2077 | 0.2077 | -0.011 (-5.07%) | 108,943 |
| 12 Dec 2019 | USD | 0.2221 | 0.2319 | 0.2066 | 0.2188 | 0.2188 | -0.003 (-1.40%) | 120,277 |
| 11 Dec 2019 | USD | 0.2387 | 0.2387 | 0.2089 | 0.2219 | 0.2219 | -0.017 (-7.00%) | 125,514 |
| 10 Dec 2019 | USD | 0.2269 | 0.2533 | 0.2269 | 0.2386 | 0.2386 | +0.01 (+4.19%) | 137,906 |
| 9 Dec 2019 | USD | 0.2301 | 0.2417 | 0.2121 | 0.229 | 0.229 | -0.001 (-0.43%) | 138,146 |
| 8 Dec 2019 | USD | 0.2401 | 0.242 | 0.2144 | 0.23 | 0.23 | -0.01 (-4.17%) | 142,961 |
| 7 Dec 2019 | USD | 0.2567 | 0.2609 | 0.2391 | 0.24 | 0.24 | -0.018 (-7.08%) | 145,814 |
| 6 Dec 2019 | USD | 0.2185 | 0.2593 | 0.2149 | 0.2583 | 0.2583 | +0.038 (+17.20%) | 152,423 |
| 5 Dec 2019 | USD | 0.2146 | 0.2462 | 0.2065 | 0.2204 | 0.2204 | +0.007 (+3.14%) | 127,012 |
| 4 Dec 2019 | USD | 0.2064 | 0.2504 | 0.1986 | 0.2137 | 0.2137 | +0.007 (+3.39%) | 112,523 |
| 3 Dec 2019 | USD | 0.2113 | 0.215 | 0.2025 | 0.2067 | 0.2067 | -0.004 (-1.71%) | 103,749 |
| 2 Dec 2019 | USD | 0.2157 | 0.2181 | 0.1983 | 0.2103 | 0.2103 | -0.004 (-1.82%) | 110,484 |
| 1 Dec 2019 | USD | 0.2143 | 0.2191 | 0.1965 | 0.2142 | 0.2142 | -0.001 (-0.28%) | 113,590 |
| 30 Nov 2019 | USD | 0.2129 | 0.2292 | 0.207 | 0.2148 | 0.2148 | +0.002 (+0.89%) | 113,206 |
| 29 Nov 2019 | USD | 0.2158 | 0.2197 | 0.2015 | 0.2129 | 0.2129 | -0.002 (-1.02%) | 116,389 |
| 28 Nov 2019 | USD | 0.2147 | 0.2296 | 0.197 | 0.2151 | 0.2151 | +0.009 (+4.37%) | 121,044 |
