| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.1975 | 0.2159 | 0.1853 | 0.2061 | 0.2061 | +0.006 (+3.05%) | 4,496 |
| 26 Nov 2019 | USD | 0.2021 | 0.2152 | 0.1871 | 0.2 | 0.2 | -0.002 (-0.99%) | 3,534 |
| 25 Nov 2019 | USD | 0.2229 | 0.2262 | 0.1871 | 0.202 | 0.202 | -0.024 (-10.58%) | 4,504 |
| 24 Nov 2019 | USD | 0.2238 | 0.228 | 0.2205 | 0.2259 | 0.2259 | +0.001 (+0.22%) | 2,905 |
| 23 Nov 2019 | USD | 0.2406 | 0.2432 | 0.2221 | 0.2254 | 0.2254 | -0.016 (-6.63%) | 5,967 |
| 22 Nov 2019 | USD | 0.2469 | 0.2514 | 0.2152 | 0.2414 | 0.2414 | -0.005 (-2.19%) | 6,826 |
| 21 Nov 2019 | USD | 0.2643 | 0.2648 | 0.2455 | 0.2468 | 0.2468 | -0.018 (-6.66%) | 7,690 |
| 20 Nov 2019 | USD | 0.3005 | 0.3006 | 0.2628 | 0.2644 | 0.2644 | -0.036 (-11.95%) | 7,067 |
| 19 Nov 2019 | USD | 0.3011 | 0.3046 | 0.2962 | 0.3003 | 0.3003 | +0.001 (+0.17%) | 7,498 |
| 18 Nov 2019 | USD | 0.3041 | 0.3083 | 0.2978 | 0.2998 | 0.2998 | -0.004 (-1.41%) | 8,399 |
| 17 Nov 2019 | USD | 0.3045 | 0.3114 | 0.3038 | 0.3041 | 0.3041 | -0.001 (-0.16%) | 8,413 |
| 16 Nov 2019 | USD | 0.3047 | 0.3082 | 0.3036 | 0.3046 | 0.3046 | -0 (-0.03%) | 8,567 |
| 15 Nov 2019 | USD | 0.3238 | 0.3242 | 0.3016 | 0.3047 | 0.3047 | -0.019 (-5.75%) | 6,637 |
| 14 Nov 2019 | USD | 0.3123 | 0.3282 | 0.2957 | 0.3233 | 0.3233 | +0.012 (+3.72%) | 11,283 |
| 13 Nov 2019 | USD | 0.3072 | 0.3139 | 0.3072 | 0.3117 | 0.3117 | +0.004 (+1.40%) | 7,888 |
| 12 Nov 2019 | USD | 0.3077 | 0.3095 | 0.3057 | 0.3074 | 0.3074 | +0.001 (+0.20%) | 8,830 |
| 11 Nov 2019 | USD | 0.3278 | 0.328 | 0.3051 | 0.3068 | 0.3068 | -0.02 (-6.06%) | 9,019 |
| 10 Nov 2019 | USD | 0.3264 | 0.3393 | 0.3205 | 0.3266 | 0.3266 | +0.005 (+1.65%) | 10,670 |
| 9 Nov 2019 | USD | 0.325 | 0.3274 | 0.32 | 0.3213 | 0.3213 | -0.004 (-1.17%) | 10,460 |
| 8 Nov 2019 | USD | 0.3288 | 0.3317 | 0.322 | 0.3251 | 0.3251 | -0.003 (-1.04%) | 9,874 |
| 7 Nov 2019 | USD | 0.3481 | 0.3481 | 0.324 | 0.3285 | 0.3285 | -0.019 (-5.39%) | 10,388 |
| 6 Nov 2019 | USD | 0.3348 | 0.3489 | 0.3333 | 0.3472 | 0.3472 | +0.013 (+3.89%) | 10,102 |
| 5 Nov 2019 | USD | 0.3511 | 0.3517 | 0.3079 | 0.3342 | 0.3342 | -0.017 (-4.95%) | 7,355 |
| 4 Nov 2019 | USD | 0.3483 | 0.3525 | 0.3475 | 0.3516 | 0.3516 | +0.004 (+1.03%) | 9,917 |
| 3 Nov 2019 | USD | 0.3466 | 0.3524 | 0.3435 | 0.348 | 0.348 | +0.003 (+0.78%) | 10,204 |
| 2 Nov 2019 | USD | 0.3275 | 0.3541 | 0.3274 | 0.3453 | 0.3453 | +0.018 (+5.40%) | 11,785 |
| 1 Nov 2019 | USD | 0.342 | 0.3488 | 0.32 | 0.3276 | 0.3276 | -0.015 (-4.24%) | 8,272 |
| 31 Oct 2019 | USD | 0.3544 | 0.3567 | 0.3413 | 0.3421 | 0.3421 | -0.013 (-3.77%) | 10,581 |
| 30 Oct 2019 | USD | 0.3486 | 0.3569 | 0.3302 | 0.3555 | 0.3555 | +0.007 (+1.98%) | 9,743 |
| 29 Oct 2019 | USD | 0.3163 | 0.4069 | 0.3121 | 0.3486 | 0.3486 | +0.031 (+9.62%) | 7,701 |
