Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.2887 | 0.3356 | 0.27 | 0.318 | 0.318 | +0.028 (+9.54%) | 10,024 |
27 Oct 2019 | USD | 0.2902 | 0.2923 | 0.2675 | 0.2903 | 0.2903 | +0.002 (+0.83%) | 7,951 |
26 Oct 2019 | USD | 0.2724 | 0.3005 | 0.2628 | 0.2879 | 0.2879 | +0.017 (+6.35%) | 8,467 |
25 Oct 2019 | USD | 0.2328 | 0.2732 | 0.2295 | 0.2707 | 0.2707 | +0.038 (+16.28%) | 8,310 |
24 Oct 2019 | USD | 0.2472 | 0.2513 | 0.2292 | 0.2328 | 0.2328 | -0.017 (-6.73%) | 6,761 |
23 Oct 2019 | USD | 0.2606 | 0.3357 | 0.2421 | 0.2496 | 0.2496 | -0.011 (-4.18%) | 6,210 |
22 Oct 2019 | USD | 0.2597 | 0.2615 | 0.2444 | 0.2605 | 0.2605 | +0.002 (+0.58%) | 4,690 |
21 Oct 2019 | USD | 0.2646 | 0.2687 | 0.2473 | 0.259 | 0.259 | -0.003 (-1.03%) | 7,336 |
20 Oct 2019 | USD | 0.2627 | 0.2676 | 0.2463 | 0.2617 | 0.2617 | -0.003 (-0.95%) | 8,139 |
19 Oct 2019 | USD | 0.2515 | 0.2689 | 0.2506 | 0.2642 | 0.2642 | +0.012 (+4.68%) | 7,251 |
18 Oct 2019 | USD | 0.3059 | 0.3111 | 0.2381 | 0.2524 | 0.2524 | -0.054 (-17.70%) | 5,244 |
17 Oct 2019 | USD | 0.3127 | 0.3156 | 0.2986 | 0.3067 | 0.3067 | -0.007 (-2.17%) | 8,478 |
16 Oct 2019 | USD | 0.4927 | 0.4934 | 0.2994 | 0.3135 | 0.3135 | -0.178 (-36.25%) | 8,482 |
15 Oct 2019 | USD | 0.3453 | 0.537 | 0.3046 | 0.4918 | 0.4918 | +0.147 (+42.47%) | 13,036 |
14 Oct 2019 | USD | 0.3432 | 0.3725 | 0.3306 | 0.3452 | 0.3452 | +0.002 (+0.58%) | 8,550 |
13 Oct 2019 | USD | 0.3673 | 0.3682 | 0.337 | 0.3432 | 0.3432 | -0.022 (-6.13%) | 9,345 |
12 Oct 2019 | USD | 0.3797 | 0.4097 | 0.3639 | 0.3656 | 0.3656 | -0.013 (-3.51%) | 9,901 |
11 Oct 2019 | USD | 0.3359 | 0.4263 | 0.3245 | 0.3789 | 0.3789 | +0.043 (+12.87%) | 6,874 |
10 Oct 2019 | USD | 0.3704 | 0.3775 | 0.3241 | 0.3357 | 0.3357 | -0.035 (-9.37%) | 6,249 |
9 Oct 2019 | USD | 0.3262 | 0.3738 | 0.3161 | 0.3704 | 0.3704 | +0.044 (+13.62%) | 6,670 |
8 Oct 2019 | USD | 0.3274 | 0.3665 | 0.3218 | 0.326 | 0.326 | -0.007 (-2.04%) | 4,531 |
7 Oct 2019 | USD | 0.3549 | 0.3605 | 0.321 | 0.3328 | 0.3328 | -0.022 (-6.17%) | 6,330 |
6 Oct 2019 | USD | 0.3566 | 0.3629 | 0.3466 | 0.3547 | 0.3547 | -0.003 (-0.73%) | 7,057 |
5 Oct 2019 | USD | 0.317 | 0.3845 | 0.3156 | 0.3573 | 0.3573 | +0.038 (+11.90%) | 8,364 |
4 Oct 2019 | USD | 0.3325 | 0.3589 | 0.3137 | 0.3193 | 0.3193 | -0.012 (-3.68%) | 5,093 |
3 Oct 2019 | USD | 0.3513 | 0.3565 | 0.3302 | 0.3315 | 0.3315 | -0.025 (-7.14%) | 6,835 |
2 Oct 2019 | USD | 0.3477 | 0.357 | 0.3434 | 0.357 | 0.357 | +0.01 (+3.00%) | 6,517 |
1 Oct 2019 | USD | 0.3864 | 0.3872 | 0.3439 | 0.3466 | 0.3466 | -0.04 (-10.39%) | 6,016 |
30 Sep 2019 | USD | 0.3855 | 0.3883 | 0.3785 | 0.3868 | 0.3868 | +0.002 (+0.39%) | 3,908 |
29 Sep 2019 | USD | 0.4146 | 0.4148 | 0.3822 | 0.3853 | 0.3853 | -0.028 (-6.82%) | 3,005 |